CHARIX TOKEN Historical Data

CHARIX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0₁₂126
+0.09%
$ 12,608 $ 163
Dec 10, 7 PM $ 0.0₁₂126
+0.10%
$ 12,574 $ 162
Dec 10, 6 PM $ 0.0₁₂125
+0.00%
$ 12,534 $ 162
Dec 10, 5 PM $ 0.0₁₂125
+0.38%
$ 12,547 $ 162
Dec 10, 4 PM $ 0.0₁₂125
+0.00%
$ 12,513 $ 161
Dec 10, 10 AM $ 0.0₁₂124
+0.00%
$ 12,362 $ 159
Dec 10, 9 AM $ 0.0₁₂125
-0.17%
$ 12,503 $ 158
Dec 9, 6 PM $ 0.0₁₂128
+0.48%
$ 12,834 $ 161
Dec 9, 5 PM $ 0.0₁₂128
-0.55%
$ 12,783 $ 160
Dec 9, 4 PM $ 0.0₁₂129
+0.28%
$ 12,861 $ 161
Dec 9, 2 PM $ 0.0₁₂127
+0.00%
$ 12,695 $ 122
Dec 9, 7 AM $ 0.0₁₂128
-0.02%
$ 12,820 $ 124
Dec 9, 6 AM $ 0.0₁₂128
+0.39%
$ 12,755 $ 123
Dec 8, 10 PM $ 0.0₁₂13
-0.01%
$ 13,008 $ 125
Dec 8, 6 PM $ 0.0₁₂128
+0.00%
$ 12,847 $ 123
Dec 8, 5 PM $ 0.0₁₂129
-0.11%
$ 12,851 $ 122
Dec 8, 4 PM $ 0.0₁₂13
+0.06%
$ 12,996 $ 108
Dec 8, 2 PM $ 0.0₁₂132
+0.00%
$ 13,196 $ 110
Dec 8, 11 AM $ 0.0₁₂132
+0.00%
$ 13,166 $ 110
Dec 8, 9 AM $ 0.0₁₂131
+0.00%
$ 13,119 $ 110
Dec 8, 8 AM $ 0.0₁₂131
+0.23%
$ 13,120 $ 109
Dec 8, 7 AM $ 0.0₁₂131
+0.04%
$ 13,087 $ 109
Dec 8, 5 AM $ 0.0₁₂13
+0.00%
$ 13,024 $ 108
Dec 8, 1 AM $ 0.0₁₂13
+0.03%
$ 13,032 $ 108
Dec 7, 9 PM $ 0.0₁₂131
+0.00%
$ 13,107 $ 109
Dec 7, 8 PM $ 0.0₁₂131
+0.21%
$ 13,123 $ 109
Dec 7, 7 PM $ 0.0₁₂131
+0.18%
$ 13,087 $ 108
Dec 7, 4 PM $ 0.0₁₂128
+0.00%
$ 12,772 $ 105
Dec 7, 1 PM $ 0.0₁₂129
-0.47%
$ 12,866 $ 105
Dec 7, 10 AM $ 0.0₁₂129
+0.00%
$ 12,889 $ 105
Dec 7, 9 AM $ 0.0₁₂129
+0.00%
$ 12,925 $ 105
Dec 7, 8 AM $ 0.0₁₂129
-0.07%
$ 12,907 $ 105
Dec 7, 7 AM $ 0.0₁₂129
-0.01%
$ 12,947 $ 105
Dec 7, 6 AM $ 0.0₁₂13
+0.00%
$ 12,952 $ 106
Dec 7, 5 AM $ 0.0₁₂129
+0.00%
$ 12,945 $ 105
Dec 7, 4 AM $ 0.0₁₂13
-0.04%
$ 12,966 $ 104
Dec 7, 3 AM $ 0.0₁₂13
-0.15%
$ 12,967 $ 105
Dec 7, 1 AM $ 0.0₁₂129
+0.00%
$ 12,914 $ 104
Dec 7, 12 AM $ 0.0₁₂129
+0.00%
$ 12,901 $ 104
Dec 6, 11 PM $ 0.0₁₂129
-0.10%
$ 12,911 $ 102
Dec 6, 10 PM $ 0.0₁₂129
+0.00%
$ 12,919 $ 102
Dec 6, 7 PM $ 0.0₁₂128
-0.25%
$ 12,823 $ 92
Dec 6, 6 PM $ 0.0₁₂128
+0.00%
$ 12,849 $ 92
Dec 6, 3 PM $ 0.0₁₂128
-0.11%
$ 12,822 $ 92
Dec 6, 1 PM $ 0.0₁₂128
+0.08%
$ 12,769 $ 92
Dec 6, 11 AM $ 0.0₁₂127
+0.00%
$ 12,724 $ 91
Dec 6, 10 AM $ 0.0₁₂127
+0.03%
$ 12,720 $ 91
Dec 5, 9 PM $ 0.0₁₂127
+0.00%
$ 12,691 $ 91
Dec 5, 2 PM $ 0.0₁₂128
+0.00%
$ 12,835 $ 91
Dec 5, 1 PM $ 0.0₁₂128
-0.10%
$ 12,842 $ 91