CHARIX TOKEN Historical Data

CHARIX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0₁₂119
+0.19%
$ 11,877 $ 665
Dec 2, 1 AM $ 0.0₁₂118
-2.55%
$ 11,816 $ 664
Dec 2, 12 AM $ 0.0₁₂121
+2.89%
$ 12,122 $ 628
Dec 1, 10 PM $ 0.0₁₂117
+0.00%
$ 11,698 $ 583
Dec 1, 9 PM $ 0.0₁₂117
+0.00%
$ 11,689 $ 580
Dec 1, 7 PM $ 0.0₁₂117
+0.00%
$ 11,750 $ 565
Dec 1, 6 PM $ 0.0₁₂117
+0.13%
$ 11,741 $ 563
Dec 1, 5 PM $ 0.0₁₂117
-0.22%
$ 11,750 $ 562
Dec 1, 4 PM $ 0.0₁₂118
+0.00%
$ 11,845 $ 562
Dec 1, 3 PM $ 0.0₁₂118
+0.00%
$ 11,841 $ 568
Dec 1, 1 PM $ 0.0₁₂119
+0.61%
$ 11,858 $ 567
Dec 1, 12 PM $ 0.0₁₂118
+0.00%
$ 11,784 $ 564
Dec 1, 11 AM $ 0.0₁₂12
+0.41%
$ 11,953 $ 571
Dec 1, 10 AM $ 0.0₁₂119
+0.00%
$ 11,863 $ 569
Dec 1, 9 AM $ 0.0₁₂119
-0.35%
$ 11,878 $ 567
Dec 1, 8 AM $ 0.0₁₂119
+0.00%
$ 11,925 $ 570
Dec 1, 4 AM $ 0.0₁₂119
-0.76%
$ 11,940 $ 567
Dec 1, 3 AM $ 0.0₁₂12
-0.07%
$ 12,029 $ 575
Dec 1, 2 AM $ 0.0₁₂121
+0.00%
$ 12,097 $ 575
Dec 1, 12 AM $ 0.0₁₂127
+0.00%
$ -- $ 602
Nov 30, 8 PM $ 0.0₁₂129
+0.04%
$ 12,865 $ 611
Nov 30, 7 PM $ 0.0₁₂128
+1.03%
$ 12,848 $ 614
Nov 30, 6 PM $ 0.0₁₂127
-0.22%
$ 12,675 $ 599
Nov 30, 5 PM $ 0.0₁₂128
+0.07%
$ 12,754 $ 599
Nov 30, 4 PM $ 0.0₁₂127
+0.50%
$ 12,713 $ 601
Nov 30, 3 PM $ 0.0₁₂127
+0.20%
$ 12,662 $ 596
Nov 30, 2 PM $ 0.0₁₂126
-0.22%
$ 12,638 $ 595
Nov 30, 12 PM $ 0.0₁₂125
+0.00%
$ 12,466 $ 587
Nov 30, 11 AM $ 0.0₁₂124
-0.25%
$ 12,430 $ 587
Nov 30, 10 AM $ 0.0₁₂125
+0.28%
$ 12,469 $ 587
Nov 30, 9 AM $ 0.0₁₂125
+0.72%
$ 12,479 $ 586
Nov 30, 7 AM $ 0.0₁₂125
+0.17%
$ 12,454 $ 587
Nov 30, 5 AM $ 0.0₁₂124
+0.13%
$ 12,358 $ 582
Nov 30, 4 AM $ 0.0₁₂124
+0.00%
$ 12,372 $ 584
Nov 30, 3 AM $ 0.0₁₂124
-0.52%
$ 12,378 $ 582
Nov 30, 2 AM $ 0.0₁₂124
+0.41%
$ 12,435 $ 585
Nov 30, 1 AM $ 0.0₁₂124
+0.00%
$ 12,382 $ 582
Nov 29, 11 PM $ 0.0₁₂124
+0.00%
$ 12,405 $ 583
Nov 29, 9 PM $ 0.0₁₂124
+0.00%
$ 12,422 $ 583
Nov 29, 8 PM $ 0.0₁₂124
+0.20%
$ 12,408 $ 584
Nov 29, 7 PM $ 0.0₁₂124
-0.08%
$ 12,395 $ 581
Nov 29, 6 PM $ 0.0₁₂124
-0.24%
$ 12,403 $ 582
Nov 29, 5 PM $ 0.0₁₂125
+0.07%
$ 12,485 $ 584
Nov 29, 4 PM $ 0.0₁₂125
+0.09%
$ 12,476 $ 585
Nov 29, 3 PM $ 0.0₁₂125
+0.34%
$ 12,471 $ 584
Nov 29, 2 PM $ 0.0₁₂124
+0.04%
$ 12,434 $ 582
Nov 29, 1 PM $ 0.0₁₂124
-0.23%
$ 12,425 $ 582
Nov 29, 12 PM $ 0.0₁₂125
-0.12%
$ 12,476 $ 583
Nov 29, 11 AM $ 0.0₁₂125
+0.00%
$ 12,482 $ 585
Nov 29, 10 AM $ 0.0₁₂125
-0.24%
$ 12,504 $ 584