CHARIX TOKEN Historical Data

CHARIX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0₁₂127
+0.96%
$ 12,666 $ 738
Dec 3, 1 AM $ 0.0₁₂123
+0.72%
$ 12,342 $ 718
Dec 3, 12 AM $ 0.0₁₂123
-0.84%
$ 12,332 $ 713
Dec 2, 11 PM $ 0.0₁₂125
+0.00%
$ 12,467 $ 724
Dec 2, 8 PM $ 0.0₁₂125
+0.06%
$ 12,489 $ 725
Dec 2, 7 PM $ 0.0₁₂125
-0.03%
$ 12,460 $ 726
Dec 2, 6 PM $ 0.0₁₂124
-0.10%
$ 12,415 $ 725
Dec 2, 5 PM $ 0.0₁₂124
+0.00%
$ 12,417 $ 723
Dec 2, 3 PM $ 0.0₁₂12
+0.00%
$ 12,014 $ 712
Dec 2, 2 PM $ 0.0₁₂119
+0.00%
$ 11,924 $ 699
Dec 2, 1 PM $ 0.0₁₂119
-0.05%
$ 11,924 $ 694
Dec 2, 12 PM $ 0.0₁₂118
-0.60%
$ 11,850 $ 694
Dec 2, 11 AM $ 0.0₁₂119
+0.57%
$ 11,922 $ 693
Dec 2, 10 AM $ 0.0₁₂118
+0.22%
$ 11,831 $ 689
Dec 2, 9 AM $ 0.0₁₂118
+0.57%
$ 11,797 $ 687
Dec 2, 8 AM $ 0.0₁₂117
-1.61%
$ 11,737 $ 682
Dec 2, 7 AM $ 0.0₁₂119
-0.15%
$ 11,905 $ 668
Dec 2, 2 AM $ 0.0₁₂119
+0.19%
$ 11,877 $ 665
Dec 2, 1 AM $ 0.0₁₂118
-2.55%
$ 11,816 $ 664
Dec 2, 12 AM $ 0.0₁₂121
+2.89%
$ 12,122 $ 628
Dec 1, 10 PM $ 0.0₁₂117
+0.00%
$ 11,698 $ 583
Dec 1, 9 PM $ 0.0₁₂117
+0.00%
$ 11,689 $ 580
Dec 1, 7 PM $ 0.0₁₂117
+0.00%
$ 11,750 $ 565
Dec 1, 6 PM $ 0.0₁₂117
+0.13%
$ 11,741 $ 563
Dec 1, 5 PM $ 0.0₁₂117
-0.22%
$ 11,750 $ 562
Dec 1, 4 PM $ 0.0₁₂118
+0.00%
$ 11,845 $ 562
Dec 1, 3 PM $ 0.0₁₂118
+0.00%
$ 11,841 $ 568
Dec 1, 1 PM $ 0.0₁₂119
+0.61%
$ 11,858 $ 567
Dec 1, 12 PM $ 0.0₁₂118
+0.00%
$ 11,784 $ 564
Dec 1, 11 AM $ 0.0₁₂12
+0.41%
$ 11,953 $ 571
Dec 1, 10 AM $ 0.0₁₂119
+0.00%
$ 11,863 $ 569
Dec 1, 9 AM $ 0.0₁₂119
-0.35%
$ 11,878 $ 567
Dec 1, 8 AM $ 0.0₁₂119
+0.00%
$ 11,925 $ 570
Dec 1, 4 AM $ 0.0₁₂119
-0.76%
$ 11,940 $ 567
Dec 1, 3 AM $ 0.0₁₂12
-0.07%
$ 12,029 $ 575
Dec 1, 2 AM $ 0.0₁₂121
+0.00%
$ 12,097 $ 575
Dec 1, 12 AM $ 0.0₁₂127
+0.00%
$ -- $ 602
Download