Secundus CFT Historical Data

B10SE
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 1.34
-0.42%
$ -- $ 51
Jun 24 $ 1.32
-1.42%
$ 1,346 $ 102
Jun 17 $ 1.35
-6.63%
$ 1,340 $ 102
Jun 10 $ 1.43
-9.32%
$ 1,444 $ 112
Jun 3 $ 1.55
-6.47%
$ 1,576 $ 125
May 27 $ 1.66
-1.35%
$ 1,659 $ 149
May 20 $ 1.7
+3.50%
$ 1,682 $ 129
May 13 $ 1.72
+1.32%
$ 1,642 $ 127
May 6 $ 1.7
-8.80%
$ 1,697 $ 134
Apr 29 $ 1.74
+7.15%
$ 1,867 $ 129
Download