Coinranking
Secundus CFT Historical Data
B10SE
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2024 | $ 1.34 | -1.71% | ||
| Jul 2, 2024 | $ 1.36 | -0.01% | ||
| Jul 1, 2024 | $ 1.36 | +0.98% | ||
| Jun 30, 2024 | $ 1.35 | +1.90% | ||
| Jun 29, 2024 | $ 1.32 | -1.87% | ||
| Jun 28, 2024 | $ 1.34 | -3.32% | ||
| Jun 27, 2024 | $ 1.39 | +2.44% | ||
| Jun 26, 2024 | $ 1.36 | -2.12% | ||
| Jun 25, 2024 | $ 1.39 | +1.62% | ||
| Jun 24, 2024 | $ 1.37 | +2.07% | ||
| Jun 23, 2024 | $ 1.34 | -0.63% | ||
| Jun 22, 2024 | $ 1.35 | -0.62% | ||
| Jun 21, 2024 | $ 1.36 | -0.77% | ||
| Jun 20, 2024 | $ 1.37 | -0.68% | ||
| Jun 19, 2024 | $ 1.38 | +3.08% | ||
| Jun 18, 2024 | $ 1.34 | -4.34% | ||
| Jun 17, 2024 | $ 1.4 | -3.10% | ||
| Jun 16, 2024 | $ 1.44 | +1.09% | ||
| Jun 15, 2024 | $ 1.43 | +0.46% | ||
| Jun 14, 2024 | $ 1.42 | -4.40% | ||
| Jun 13, 2024 | $ 1.49 | -4.32% | ||
| Jun 12, 2024 | $ 1.55 | +3.42% | ||
| Jun 11, 2024 | $ 1.5 | -4.25% | ||
| Jun 10, 2024 | $ 1.57 | -0.31% | ||
| Jun 9, 2024 | $ 1.58 | +1.69% | ||
| Jun 8, 2024 | $ 1.55 | -3.94% | ||
| Jun 7, 2024 | $ 1.62 | -6.02% | ||
| Jun 6, 2024 | $ 1.72 | -0.85% | ||
| Jun 5, 2024 | $ 1.74 | +1.81% | ||
| Jun 4, 2024 | $ 1.71 | +2.45% | ||
| Jun 3, 2024 | $ 1.67 | +0.47% | ||
| Jun 2, 2024 | $ 1.66 | -0.33% | ||
| Jun 1, 2024 | $ 1.67 | +0.36% | ||
| May 31, 2024 | $ 1.66 | -2.62% | ||
| May 30, 2024 | $ 1.71 | -1.07% | ||
| May 29, 2024 | $ 1.73 | -1.07% | ||
| May 28, 2024 | $ 1.75 | +0.41% | ||
| May 27, 2024 | $ 1.74 | +3.41% | ||
| May 26, 2024 | $ 1.68 | -0.98% | ||
| May 25, 2024 | $ 1.7 | +0.46% | ||
| May 24, 2024 | $ 1.69 | +1.22% | ||
| May 23, 2024 | $ 1.67 | -2.54% | ||
| May 22, 2024 | $ 1.71 | -2.61% | ||
| May 21, 2024 | $ 1.76 | -1.60% | ||
| May 20, 2024 | $ 1.78 | +8.66% | ||
| May 19, 2024 | $ 1.64 | -4.47% | ||
| May 18, 2024 | $ 1.72 | -0.62% | ||
| May 17, 2024 | $ 1.73 | +1.61% | ||
| May 16, 2024 | $ 1.71 | +0.96% | ||
| May 15, 2024 | $ 1.69 | +3.71% | ||
Previous Next