Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE-1 Historical Data

DOGE-1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2026 $0.0₆947
+0.00%
$-- $35
Jul 5, 2026 $0.0₆947
+0.00%
$94,670 $35
May 24, 2026 $0.0₆25
+0.00%
$-- $2
Mar 6, 2026 $0.0₅164
+0.00%
$-- $8
Mar 5, 2026 $0.0₅164
-34.47%
$163,980 $8
Mar 4, 2026 $0.0₅25
+0.00%
$250,239 $2
Mar 3, 2026 $0.0₅17
+0.00%
$-- $0
Mar 2, 2026 $0.0₅17
+0.00%
$169,652 $0
Feb 26, 2026 $0.0₅171
+0.00%
$-- $2
Feb 25, 2026 $0.0₅171
-6.37%
$170,735 $2
Feb 24, 2026 $0.0₅182
+0.00%
$182,350 $1
Feb 13, 2026 $0.0₅214
+5.45%
$-- $1,083
Feb 12, 2026 $0.0₅203
-35.92%
$202,923 $1,487
Feb 11, 2026 $0.0₅3
-12.03%
$300,236 $644
Feb 10, 2026 $0.0₅195
+0.00%
$194,837 $7
Feb 9, 2026 $0.0₅432
-39.09%
$432,241 $15
Nov 20, 2025 $0.0₅377
+0.27%
$-- $87
Nov 19, 2025 $0.0₅374
+3.00%
$374,562 $963
Nov 18, 2025 $0.0₅364
+7.51%
$363,345 $235
Nov 17, 2025 $0.0₅318
+0.89%
$-- $112
Nov 15, 2025 $0.0₅338
+1.63%
$-- $913
Nov 14, 2025 $0.0₅337
-2.70%
$331,773 $906
Nov 8, 2025 $0.0₅43
-0.15%
$-- $1,364
Nov 7, 2025 $0.0₅449
+22.89%
$448,922 $3,105
Apr 8, 2025 $0.0₆61
-1.91%
$-- $4
Apr 1, 2025 $0.0₆325
+0.00%
$-- $135
Mar 25, 2025 $0.0₆7
+0.00%
$-- $21
Mar 18, 2025 $0.0₆969
+0.00%
$-- $3
Mar 10, 2025 $0.0₆946
+0.00%
$94,584 $4,957
Mar 3, 2025 $0.0₅109
+0.00%
$109,397 $55
Feb 21, 2025 $0.0₅109
+0.00%
$-- $527
Feb 14, 2025 $0.0₆415
+0.00%
$-- $67
Feb 5, 2025 $0.0000451
+0.00%
$4.51 million $4,151
Feb 3, 2025 $0.0₅107
+0.00%
$107,141 $11
Jan 27, 2025 $0.0₅198
+0.00%
$197,505 $224
Jan 26, 2025 $0.0₆889
+14.63%
$88,935 $21
Jan 25, 2025 $0.0₆984
-17.75%
$98,417 $146
Jan 24, 2025 $0.0₆976
-28.33%
$97,612 $17
Jan 23, 2025 $0.0₅136
-5.23%
$136,116 $130
Jan 22, 2025 $0.0₅144
+76.21%
$143,682 $332
Jan 21, 2025 $0.0₆814
+14.57%
$81,390 $148
Jan 20, 2025 $0.0₆714
-37.58%
$71,368 $183
Jan 19, 2025 $0.0₅113
-5.47%
$113,154 $465
Jan 18, 2025 $0.0₅119
-31.59%
$119,462 $247
Jan 17, 2025 $0.0₅175
-27.95%
$174,904 $1,167
Jan 16, 2025 $0.0₅242
+112.20%
$242,041 $1,975
Jan 15, 2025 $0.0₅114
-3.29%
$113,638 $540
Jan 14, 2025 $0.0₅11
+3.76%
$109,610 $385
Jan 13, 2025 $0.0₅124
-12.50%
$123,709 $261
Jan 12, 2025 $0.0₅158
+19.35%
$157,838 $368
Download