DOGE-1 Historical Data

DOGE-1
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0₅164
+0.00%
$ -- $ 8
Mar 5, 2026 $ 0.0₅164
-34.47%
$ 163,980 $ 8
Mar 4, 2026 $ 0.0₅25
+0.00%
$ 250,239 $ 2
Mar 3, 2026 $ 0.0₅17
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0₅17
+0.00%
$ 169,652 $ 0
Feb 26, 2026 $ 0.0₅171
+0.00%
$ -- $ 2
Feb 25, 2026 $ 0.0₅171
-6.37%
$ 170,735 $ 2
Feb 24, 2026 $ 0.0₅182
+0.00%
$ 182,350 $ 1
Feb 13, 2026 $ 0.0₅214
+5.45%
$ -- $ 1,083
Feb 12, 2026 $ 0.0₅203
-35.92%
$ 202,923 $ 1,487
Feb 11, 2026 $ 0.0₅3
-12.03%
$ 300,236 $ 644
Feb 10, 2026 $ 0.0₅195
+0.00%
$ 194,837 $ 7
Feb 9, 2026 $ 0.0₅432
-39.09%
$ 432,241 $ 15
Nov 20, 2025 $ 0.0₅377
+0.27%
$ -- $ 87
Nov 19, 2025 $ 0.0₅374
+3.00%
$ 374,562 $ 963
Nov 18, 2025 $ 0.0₅364
+7.51%
$ 363,345 $ 235
Nov 17, 2025 $ 0.0₅318
+0.89%
$ -- $ 112
Nov 15, 2025 $ 0.0₅338
+1.63%
$ -- $ 913
Nov 14, 2025 $ 0.0₅337
-2.70%
$ 331,773 $ 906
Nov 8, 2025 $ 0.0₅43
-0.15%
$ -- $ 1,364
Nov 7, 2025 $ 0.0₅449
+22.89%
$ 448,922 $ 3,105
Apr 8, 2025 $ 0.0₆61
-1.91%
$ -- $ 4
Apr 1, 2025 $ 0.0₆325
+0.00%
$ -- $ 135
Mar 25, 2025 $ 0.0₆7
+0.00%
$ -- $ 21
Mar 18, 2025 $ 0.0₆969
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.0₆946
+0.00%
$ 94,584 $ 4,957
Mar 3, 2025 $ 0.0₅109
+0.00%
$ 109,397 $ 55
Feb 21, 2025 $ 0.0₅109
+0.00%
$ -- $ 527
Feb 14, 2025 $ 0.0₆415
+0.00%
$ -- $ 67
Feb 5, 2025 $ 0.0000451
+0.00%
$ 4.51 million $ 4,151
Feb 3, 2025 $ 0.0₅107
+0.00%
$ 107,141 $ 11
Jan 27, 2025 $ 0.0₅198
+0.00%
$ 197,505 $ 224
Jan 26, 2025 $ 0.0₆889
+14.63%
$ 88,935 $ 21
Jan 25, 2025 $ 0.0₆984
-17.75%
$ 98,417 $ 146
Jan 24, 2025 $ 0.0₆976
-28.33%
$ 97,612 $ 17
Jan 23, 2025 $ 0.0₅136
-5.23%
$ 136,116 $ 130
Jan 22, 2025 $ 0.0₅144
+76.21%
$ 143,682 $ 332
Jan 21, 2025 $ 0.0₆814
+14.57%
$ 81,390 $ 148
Jan 20, 2025 $ 0.0₆714
-37.58%
$ 71,368 $ 183
Jan 19, 2025 $ 0.0₅113
-5.47%
$ 113,154 $ 465
Jan 18, 2025 $ 0.0₅119
-31.59%
$ 119,462 $ 247
Jan 17, 2025 $ 0.0₅175
-27.95%
$ 174,904 $ 1,167
Jan 16, 2025 $ 0.0₅242
+112.20%
$ 242,041 $ 1,975
Jan 15, 2025 $ 0.0₅114
-3.29%
$ 113,638 $ 540
Jan 14, 2025 $ 0.0₅11
+3.76%
$ 109,610 $ 385
Jan 13, 2025 $ 0.0₅124
-12.50%
$ 123,709 $ 261
Jan 12, 2025 $ 0.0₅158
+19.35%
$ 157,838 $ 368
Jan 11, 2025 $ 0.0₅133
-15.78%
$ 132,531 $ 1,834
Jan 10, 2025 $ 0.0₅158
+62.12%
$ 157,515 $ 368
Jan 9, 2025 $ 0.0₅227
-52.72%
$ 226,937 $ 8,713
Download