DOGE-1 Historical Data

DOGE-1
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0₆25
+0.00%
$ 24,996 $ 2
May 24, 12 PM $ 0.0₆25
+0.00%
$ 24,996 $ 2
May 24, 11 AM $ 0.0₆25
+0.00%
$ 24,996 $ 2
May 24, 10 AM $ 0.0₆25
+0.00%
$ 24,996 $ 2
May 24, 9 AM $ 0.0₆25
+0.00%
$ 24,996 $ 2
May 24, 8 AM $ 0.0₆25
+0.00%
$ 24,996 $ 2
May 24, 7 AM $ 0.0₆25
+0.00%
$ 24,996 $ 2
May 24, 6 AM $ 0.0₆25
+0.00%
$ 24,996 $ 2
May 24, 5 AM $ 0.0₆25
+0.00%
$ 24,996 $ 2
May 24, 4 AM $ 0.0₆25
+0.00%
$ 24,996 $ 2
May 24, 3 AM $ 0.0₆25
+0.00%
$ 24,996 $ 5
May 24, 2 AM $ 0.0₆25
+0.00%
$ 24,996 $ 10
Mar 6, 4 PM $ 0.0₅164
+0.00%
$ 163,980 $ 8
Mar 6, 3 PM $ 0.0₅164
+0.00%
$ 163,980 $ 8
Mar 6, 2 PM $ 0.0₅164
+0.00%
$ 163,980 $ 8
Mar 6, 1 PM $ 0.0₅164
+0.00%
$ 163,980 $ 8
Mar 6, 12 PM $ 0.0₅164
+0.00%
$ 163,980 $ 8
Mar 6, 11 AM $ 0.0₅164
+0.00%
$ 163,980 $ 8
Mar 6, 10 AM $ 0.0₅164
+0.00%
$ 163,980 $ 8
Mar 6, 9 AM $ 0.0₅164
+0.00%
$ 163,980 $ 8
Mar 6, 8 AM $ 0.0₅164
+0.00%
$ 163,980 $ 8
Mar 6, 7 AM $ 0.0₅164
+0.00%
$ 163,980 $ 8
Mar 6, 6 AM $ 0.0₅164
+0.00%
$ 163,980 $ 8
Mar 6, 5 AM $ 0.0₅164
+0.00%
$ 163,980 $ 8
Mar 6, 4 AM $ 0.0₅164
+0.00%
$ 163,980 $ 8
Mar 6, 3 AM $ 0.0₅164
+0.00%
$ 163,980 $ 8
Mar 6, 2 AM $ 0.0₅164
+0.00%
$ 163,980 $ 8
Mar 6, 1 AM $ 0.0₅164
+0.00%
$ 163,980 $ 8
Mar 6, 12 AM $ 0.0₅164
+0.00%
$ 163,980 $ 8
Mar 5, 11 PM $ 0.0₅164
+0.00%
$ 163,980 $ 8
Mar 5, 4 PM $ 0.0₅25
+0.00%
$ 250,239 $ 2
Mar 5, 3 PM $ 0.0₅25
+0.00%
$ 250,239 $ 2
Mar 5, 2 PM $ 0.0₅25
+0.00%
$ 250,239 $ 2
Mar 5, 1 PM $ 0.0₅25
+0.00%
$ 250,239 $ 2
Mar 5, 12 PM $ 0.0₅25
+0.00%
$ 250,239 $ 2
Mar 5, 11 AM $ 0.0₅25
+0.00%
$ 250,239 $ 2
Mar 5, 10 AM $ 0.0₅25
+0.00%
$ 250,239 $ 2
Mar 5, 9 AM $ 0.0₅25
+0.00%
$ 250,239 $ 2
Mar 5, 8 AM $ 0.0₅25
+0.00%
$ 250,239 $ 2
Mar 5, 7 AM $ 0.0₅25
+0.00%
$ 250,239 $ 2
Mar 5, 6 AM $ 0.0₅25
+0.00%
$ 250,239 $ 2
Mar 5, 5 AM $ 0.0₅25
+0.00%
$ 250,239 $ 2
Mar 5, 4 AM $ 0.0₅25
+0.00%
$ 250,239 $ 2
Mar 5, 3 AM $ 0.0₅25
+0.00%
$ 250,239 $ 2
Mar 5, 2 AM $ 0.0₅25
+0.00%
$ 250,239 $ 2
Mar 5, 1 AM $ 0.0₅25
+0.00%
$ 250,239 $ 2
Mar 5, 12 AM $ 0.0₅25
+0.00%
$ 250,239 $ 2
Mar 4, 11 PM $ 0.0₅25
+0.00%
$ 250,239 $ 2
Mar 4, 10 PM $ 0.0₅25
+0.00%
$ 250,239 $ 2
Mar 3, 6 AM $ 0.0₅17
+0.00%
$ 169,652 $ 0
Download