DOGE-1 Historical Data

DOGE-1 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0₅182
+0.00%
$ 182,350 $ 1
Feb 24, 8 PM $ 0.0₅182
+0.00%
$ 182,350 $ 1
Feb 24, 7 PM $ 0.0₅182
+0.00%
$ 182,350 $ 1
Feb 24, 6 PM $ 0.0₅182
+0.00%
$ 182,350 $ 1
Feb 24, 5 PM $ 0.0₅182
+0.00%
$ 182,350 $ 1
Feb 24, 4 PM $ 0.0₅182
+0.00%
$ 182,350 $ 1
Feb 24, 3 PM $ 0.0₅182
+0.00%
$ 182,350 $ 1
Feb 24, 2 PM $ 0.0₅182
+0.00%
$ 182,350 $ 1
Feb 24, 1 PM $ 0.0₅182
+0.00%
$ 182,350 $ 1
Feb 24, 12 PM $ 0.0₅182
+0.00%
$ 182,350 $ 1
Feb 24, 11 AM $ 0.0₅182
+0.00%
$ 182,350 $ 1
Feb 24, 10 AM $ 0.0₅182
+0.00%
$ 182,350 $ 1
Feb 24, 9 AM $ 0.0₅182
+0.00%
$ 182,350 $ 1
Feb 24, 8 AM $ 0.0₅182
+0.00%
$ 182,350 $ 1
Feb 24, 7 AM $ 0.0₅182
+0.00%
$ 182,350 $ 1
Feb 24, 6 AM $ 0.0₅182
+0.00%
$ 182,350 $ 1
Feb 24, 5 AM $ 0.0₅182
+0.00%
$ 182,350 $ 1
Feb 24, 4 AM $ 0.0₅182
+0.00%
$ 182,350 $ 1
Feb 24, 3 AM $ 0.0₅182
+0.00%
$ 182,350 $ 1
Feb 13, 4 PM $ 0.0₅214
+0.78%
$ 214,064 $ 1,083
Feb 13, 3 PM $ 0.0₅214
+2.75%
$ 214,117 $ 1,105
Feb 13, 2 PM $ 0.0₅207
+0.60%
$ 207,381 $ 1,102
Feb 13, 1 PM $ 0.0₅206
+0.67%
$ 206,263 $ 1,097
Feb 13, 12 PM $ 0.0₅205
+0.19%
$ 205,125 $ 1,096
Feb 13, 11 AM $ 0.0₅204
-0.31%
$ 204,260 $ 1,170
Feb 13, 10 AM $ 0.0₅205
-0.11%
$ 204,983 $ 1,218
Feb 13, 9 AM $ 0.0₅205
+0.20%
$ 205,066 $ 1,229
Feb 13, 8 AM $ 0.0₅204
+0.67%
$ 203,750 $ 1,220
Feb 13, 7 AM $ 0.0₅203
+0.43%
$ 203,008 $ 1,222
Feb 13, 6 AM $ 0.0₅202
-0.64%
$ 201,607 $ 1,230
Feb 13, 5 AM $ 0.0₅203
-0.41%
$ 202,970 $ 1,236
Feb 13, 4 AM $ 0.0₅203
-0.05%
$ 203,493 $ 1,239
Feb 13, 3 AM $ 0.0₅204
+0.28%
$ 203,740 $ 1,221
Feb 13, 2 AM $ 0.0₅203
-0.08%
$ 202,814 $ 1,220
Feb 13, 1 AM $ 0.0₅203
+0.74%
$ 202,884 $ 1,275
Feb 13, 12 AM $ 0.0₅202
-0.61%
$ 201,763 $ 1,288
Feb 12, 11 PM $ 0.0₅203
+0.22%
$ 202,923 $ 1,487
Feb 12, 4 PM $ 0.0₅425
+34.30%
$ 425,287 $ 1,891
Feb 12, 10 AM $ 0.0₅631
+0.01%
$ 631,419 $ 3,857
Feb 12, 9 AM $ 0.0₅627
+0.00%
$ 627,056 $ 4,073
Feb 12, 6 AM $ 0.0₅674
+5.22%
$ 673,853 $ 4,144
Feb 12, 5 AM $ 0.0₅64
-1.14%
$ 639,973 $ 4,191
Feb 12, 4 AM $ 0.0₅648
+104.56%
$ 647,776 $ 2,003
Feb 11, 10 PM $ 0.0₅3
+0.00%
$ 300,236 $ 644
Feb 11, 9 PM $ 0.0₅329
+0.00%
$ 329,090 $ 899
Feb 11, 6 AM $ 0.0₅341
+0.00%
$ 341,289 $ 362
Feb 10, 7 PM $ 0.0₅195
+0.00%
$ 194,837 $ 7
Feb 10, 6 PM $ 0.0₅195
+0.00%
$ 194,837 $ 7
Feb 10, 5 PM $ 0.0₅195
+0.00%
$ 194,837 $ 7
Feb 10, 4 PM $ 0.0₅195
+0.00%
$ 194,837 $ 7