T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 192.44
-0.01%
$ 379 $ 705,235
Today, at 10 PM $ 192.53
-0.03%
$ 379 $ 707,187
Today, at 9 PM $ 192.56
-0.17%
$ 379 $ 707,699
Today, at 8 PM $ 192.88
+0.04%
$ 380 $ 709,309
Today, at 7 PM $ 193.07
-0.37%
$ 380 $ 709,264
Today, at 6 PM $ 193.9
-0.09%
$ 382 $ 709,211
Today, at 5 PM $ 194.08
+0.44%
$ 382 $ 711,119
Today, at 4 PM $ 193.23
+0.02%
$ 381 $ 712,183
Today, at 3 PM $ 193.2
-0.01%
$ 381 $ 713,096
Today, at 2 PM $ 193.47
+0.04%
$ 381 $ 714,428
Today, at 1 PM $ 193.29
+0.40%
$ 381 $ 714,856
Today, at 12 PM $ 192.52
+0.09%
$ 379 $ 713,053
Today, at 11 AM $ 192.53
+0.04%
$ 379 $ 713,658
Today, at 10 AM $ 192.44
-0.01%
$ 379 $ 714,751
Today, at 9 AM $ 192.46
-0.10%
$ 379 $ 715,277
Today, at 8 AM $ 192.65
-0.18%
$ 380 $ 716,129
Today, at 7 AM $ 192.97
+0.29%
$ 380 $ 714,355
Today, at 6 AM $ 192.63
+0.17%
$ 379 $ 715,111
Today, at 5 AM $ 192.31
-0.31%
$ 379 $ 715,723
Today, at 4 AM $ 192.91
+0.06%
$ 380 $ 715,453
Today, at 3 AM $ 192.98
+0.11%
$ 380 $ 712,669
Today, at 2 AM $ 192.45
-0.16%
$ 379 $ 713,073
Today, at 1 AM $ 192.77
+0.21%
$ 380 $ 713,517
Today, at 12 AM $ 192.37
-0.04%
$ 379 $ 713,644
Yesterday, at 11 PM $ 192.44
-0.17%
$ 379 $ 713,059
Yesterday, at 10 PM $ 192.77
-0.01%
$ 380 $ 712,288
Yesterday, at 9 PM $ 192.52
-0.25%
$ 379 $ 711,917
Yesterday, at 8 PM $ 193
+0.33%
$ 380 $ 711,929
Yesterday, at 7 PM $ 192.43
-0.12%
$ 379 $ 709,842
Yesterday, at 6 PM $ 192.45
+0.16%
$ 379 $ 709,840
Yesterday, at 5 PM $ 192.12
+0.42%
$ 378 $ 708,816
Yesterday, at 4 PM $ 191.32
-0.09%
$ 377 $ 707,844
Yesterday, at 3 PM $ 191.24
+0.89%
$ 377 $ 707,182
Yesterday, at 2 PM $ 189.56
-0.74%
$ 373 $ 705,361
Yesterday, at 1 PM $ 191.05
+0.04%
$ 376 $ 704,814
Yesterday, at 12 PM $ 191.24
-0.44%
$ 377 $ 705,803
Yesterday, at 11 AM $ 192.07
+0.57%
$ 378 $ 705,314
Yesterday, at 10 AM $ 190.98
+0.09%
$ 376 $ 706,228
Yesterday, at 9 AM $ 190.81
-0.06%
$ 376 $ 706,430
Yesterday, at 8 AM $ 191.04
-0.18%
$ 376 $ 705,788
Yesterday, at 7 AM $ 191.4
-0.12%
$ 377 $ 706,892
Yesterday, at 6 AM $ 191.63
-0.06%
$ 378 $ 707,563
Yesterday, at 5 AM $ 191.77
+0.21%
$ 378 $ 708,046
Yesterday, at 4 AM $ 191.33
-0.02%
$ 377 $ 708,360
Yesterday, at 3 AM $ 191.48
-0.25%
$ 377 $ 710,090
Yesterday, at 2 AM $ 191.94
+0.00%
$ 378 $ 710,155
Yesterday, at 1 AM $ 191.78
-0.01%
$ 378 $ 710,385
Yesterday, at 12 AM $ 191.81
+0.01%
$ 378 $ 711,049
May 25, 11 PM $ 191.78
+0.13%
$ 378 $ 710,907
May 25, 10 PM $ 191.42
-0.19%
$ 377 $ 710,502
Download