T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 196.21
+0.08%
$ 387 $ 710,188
5:28 AM $ 196.03
+0.00%
$ 387 $ 710,234
5:27 AM $ 196.04
+0.00%
$ 387 $ 710,234
5:26 AM $ 196.01
+0.00%
$ 387 $ 710,283
5:25 AM $ 196.01
+0.00%
$ 387 $ 710,283
5:24 AM $ 196.01
-0.08%
$ 386 $ 710,165
5:23 AM $ 196.17
+0.00%
$ 386 $ 710,165
5:22 AM $ 196.18
+0.00%
$ 386 $ 710,218
5:21 AM $ 196.18
+0.00%
$ 386 $ 710,218
5:20 AM $ 196.2
+0.00%
$ 386 $ 710,229
5:19 AM $ 196.2
+0.03%
$ 386 $ 710,229
5:18 AM $ 196.14
+0.00%
$ 386 $ 710,087
5:17 AM $ 196.14
+0.00%
$ 386 $ 710,119
5:16 AM $ 196.14
+0.00%
$ 386 $ 710,119
5:15 AM $ 196.13
+0.00%
$ 386 $ 710,153
5:14 AM $ 196.13
-0.07%
$ 386 $ 709,967
5:13 AM $ 196.28
+0.00%
$ 386 $ 710,122
5:12 AM $ 196.28
+0.00%
$ 386 $ 710,122
5:11 AM $ 196.29
+0.00%
$ 386 $ 710,123
5:10 AM $ 196.29
+0.00%
$ 386 $ 710,123
5:09 AM $ 196.28
+0.07%
$ 387 $ 710,050
5:08 AM $ 196.15
+0.00%
$ 387 $ 710,050
5:07 AM $ 196.15
+0.00%
$ 387 $ 710,036
5:06 AM $ 196.16
+0.00%
$ 387 $ 710,012
5:05 AM $ 196.16
+0.00%
$ 387 $ 710,012
5:04 AM $ 196.15
-0.02%
$ 386 $ 709,860
5:03 AM $ 196.18
+0.00%
$ 386 $ 709,860
5:02 AM $ 196.18
+0.00%
$ 386 $ 709,935
5:01 AM $ 196.18
+0.00%
$ 386 $ 709,935
5:00 AM $ 196.18
+0.00%
$ 386 $ 709,988
4:59 AM $ 196.18
-0.02%
$ 386 $ 710,087
4:58 AM $ 196.21
+0.00%
$ 386 $ 710,013
4:57 AM $ 196.21
+0.00%
$ 386 $ 710,013
4:56 AM $ 196.22
+0.00%
$ 386 $ 709,897
4:55 AM $ 196.22
+0.00%
$ 386 $ 709,897
4:54 AM $ 196.22
+0.38%
$ 387 $ 709,584
4:53 AM $ 195.48
+0.00%
$ 387 $ 709,584
4:52 AM $ 195.48
+0.00%
$ 387 $ 709,598
4:51 AM $ 195.41
+0.00%
$ 387 $ 709,589
4:50 AM $ 195.41
+0.00%
$ 387 $ 709,589
4:49 AM $ 195.41
-0.09%
$ 385 $ 709,654
4:48 AM $ 195.59
+0.00%
$ 385 $ 709,654
4:47 AM $ 195.6
+0.00%
$ 385 $ 709,664
4:46 AM $ 195.6
+0.00%
$ 385 $ 709,734
4:45 AM $ 195.6
+0.00%
$ 385 $ 709,734
4:44 AM $ 195.6
-0.14%
$ 385 $ 709,390
4:43 AM $ 195.88
+0.00%
$ 385 $ 709,390
4:42 AM $ 195.89
+0.00%
$ 385 $ 709,360
4:41 AM $ 195.89
+0.00%
$ 385 $ 709,240
4:40 AM $ 195.89
+0.00%
$ 385 $ 709,240
Download