T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 192.44
+0.00%
$ 379 $ 705,235
11:52 PM $ 192.44
-0.01%
$ 379 $ 705,235
11:51 PM $ 192.45
+0.00%
$ 379 $ 705,231
11:50 PM $ 192.44
+0.11%
$ 379 $ 705,117
11:49 PM $ 192.23
+0.00%
$ 379 $ 704,919
11:48 PM $ 192.23
+0.00%
$ 379 $ 704,919
11:47 PM $ 192.21
+0.00%
$ 379 $ 705,270
11:46 PM $ 192.21
+0.00%
$ 379 $ 705,270
11:45 PM $ 192.2
+0.03%
$ 379 $ 705,376
11:44 PM $ 192.15
+0.00%
$ 379 $ 705,376
11:43 PM $ 192.15
+0.00%
$ 379 $ 705,477
11:42 PM $ 192.15
+0.00%
$ 379 $ 705,477
11:41 PM $ 192.16
+0.00%
$ 379 $ 705,531
11:40 PM $ 192.16
+0.00%
$ 379 $ 705,545
11:39 PM $ 192.35
+0.00%
$ 379 $ 705,660
11:38 PM $ 192.35
+0.00%
$ 379 $ 705,660
11:37 PM $ 192.36
+0.00%
$ 379 $ 705,662
11:36 PM $ 192.36
+0.00%
$ 379 $ 705,662
11:35 PM $ 192.36
-0.02%
$ 379 $ 705,728
11:34 PM $ 192.4
+0.00%
$ 379 $ 705,488
11:33 PM $ 192.4
+0.00%
$ 379 $ 705,488
11:32 PM $ 192.41
-0.01%
$ 379 $ 706,002
11:31 PM $ 192.42
+0.00%
$ 379 $ 706,002
11:30 PM $ 192.43
+0.00%
$ 379 $ 706,025
11:29 PM $ 192.52
+0.00%
$ 379 $ 706,025
11:28 PM $ 192.53
+0.00%
$ 379 $ 706,124
11:27 PM $ 192.53
-0.01%
$ 379 $ 706,124
11:26 PM $ 192.55
+0.00%
$ 379 $ 706,232
11:25 PM $ 192.55
+0.00%
$ 379 $ 706,229
11:24 PM $ 192.79
+0.00%
$ 380 $ 706,203
11:23 PM $ 192.79
+0.00%
$ 380 $ 706,203
11:22 PM $ 192.8
+0.00%
$ 380 $ 706,317
11:21 PM $ 192.81
+0.00%
$ 380 $ 706,317
11:20 PM $ 192.82
-0.12%
$ 380 $ 706,378
11:19 PM $ 193.05
+0.00%
$ 380 $ 706,378
11:18 PM $ 193.04
+0.00%
$ 380 $ 706,352
11:17 PM $ 193.05
+0.00%
$ 380 $ 706,352
11:16 PM $ 193.06
+0.00%
$ 380 $ 706,597
11:15 PM $ 193.06
+0.00%
$ 380 $ 706,679
11:14 PM $ 193
+0.00%
$ 380 $ 706,698
11:13 PM $ 193
+0.00%
$ 380 $ 706,698
11:12 PM $ 193
+0.00%
$ 380 $ 706,720
11:11 PM $ 192.99
+0.00%
$ 380 $ 706,720
11:10 PM $ 193
+0.00%
$ 380 $ 706,792
11:09 PM $ 193.01
+0.00%
$ 380 $ 706,515
11:08 PM $ 193.01
+0.00%
$ 380 $ 706,515
11:07 PM $ 193.01
+0.00%
$ 380 $ 706,549
11:06 PM $ 193.01
+0.00%
$ 380 $ 706,549
11:05 PM $ 193.01
+0.00%
$ 380 $ 706,975
11:04 PM $ 192.96
+0.00%
$ 380 $ 706,975
Download