T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon
Download
Date Close Price change Market cap Trading volume
May 18 $ 191.23
+2.33%
$ 376 $ 1.19 million
May 11 $ 186.76
-4.25%
$ 368 $ 1.17 million
May 4 $ 194.01
-1.68%
$ 384 $ 1.15 million
Apr 27 $ 197.51
+4.43%
$ 388 $ 356,093
Apr 20 $ 189.26
-4.36%
$ 373 $ 4.29 million
Apr 13 $ 197.19
+0.51%
$ 390 $ 4.26 million
Apr 6 $ 195.42
-3.66%
$ 386 $ 4.36 million
Mar 30 $ 202.54
-4.19%
$ 400 $ 4.23 million
Mar 23 $ 211.88
+1.17%
$ -- $ 3.79 million
Mar 16 $ 209.42
-0.24%
$ -- $ 57,725
Download