T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 202.63
+1.47%
$ 399 $ 716,031
Apr 6, 2026 $ 199.72
-1.54%
$ 393 $ 709,184
Apr 5, 2026 $ 202.85
+0.16%
$ 400 $ 713,077
Apr 4, 2026 $ 202.54
+0.03%
$ 399 $ 712,770
Apr 3, 2026 $ 202.46
+0.02%
$ 399 $ 709,066
Apr 2, 2026 $ 202.43
-0.66%
$ 399 $ 716,998
Apr 1, 2026 $ 203.78
-3.27%
$ 401 $ 713,037
Mar 31, 2026 $ 210.68
-1.23%
$ 415 $ 714,035
Mar 30, 2026 $ 213.4
+0.95%
$ 420 $ 664,548
Mar 29, 2026 $ 211.39
-0.23%
$ -- $ 662,340
Mar 28, 2026 $ 211.88
-0.10%
$ -- $ 661,007
Mar 27, 2026 $ 211.91
-0.47%
$ -- $ 664,968
Mar 26, 2026 $ 212.91
+0.86%
$ -- $ 678,857
Mar 25, 2026 $ 211.09
-0.85%
$ -- $ 664,328
Mar 24, 2026 $ 212.89
+1.53%
$ -- $ 665,743
Mar 23, 2026 $ 209.68
+0.12%
$ -- $ 456,827
Mar 22, 2026 $ 209.42
-0.24%
$ -- $ 57,725
Download