T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 192.38
+0.57%
$ 379 $ 705,362
May 23, 8 PM $ 191.29
+0.24%
$ 377 $ 705,135
May 23, 7 PM $ 190.98
-0.36%
$ 376 $ 704,765
May 23, 6 PM $ 191.66
+0.25%
$ 378 $ 705,720
May 23, 5 PM $ 191.15
-0.51%
$ 377 $ 706,440
May 23, 4 PM $ 192.29
+0.30%
$ 379 $ 707,752
May 23, 3 PM $ 192.01
+0.53%
$ 378 $ 707,476
May 23, 2 PM $ 192.32
-0.05%
$ 379 $ 708,562
May 23, 1 PM $ 192.42
+0.45%
$ 379 $ 709,523
May 23, 12 PM $ 191.42
+0.31%
$ 377 $ 706,827
May 23, 11 AM $ 190.82
-0.68%
$ 376 $ 706,372
May 23, 10 AM $ 192.27
+0.36%
$ 379 $ 707,120
May 23, 9 AM $ 191.6
+0.31%
$ 377 $ 707,731
May 23, 8 AM $ 190.82
-0.78%
$ 376 $ 707,955
May 23, 7 AM $ 192.17
+0.25%
$ 379 $ 708,568
May 23, 6 AM $ 191.68
-0.31%
$ 378 $ 708,332
May 23, 5 AM $ 192.31
+0.26%
$ 379 $ 707,817
May 23, 4 AM $ 191.56
-0.06%
$ 377 $ 707,953
May 23, 3 AM $ 191.67
+0.13%
$ 378 $ 710,343
May 23, 2 AM $ 191.42
-0.09%
$ 377 $ 709,792
May 23, 1 AM $ 191.36
-0.15%
$ 377 $ 709,216
May 23, 12 AM $ 191.61
+0.29%
$ 377 $ 709,183
May 22, 11 PM $ 191.03
+0.00%
$ 376 $ 708,540
May 22, 10 PM $ 191.02
-0.12%
$ 376 $ 708,665
May 22, 9 PM $ 191.06
-0.16%
$ 376 $ 709,040
May 22, 8 PM $ 191.22
-0.18%
$ 377 $ 708,967
May 22, 7 PM $ 191.97
+0.03%
$ 378 $ 708,772
May 22, 6 PM $ 191.89
-0.25%
$ 378 $ 707,816
May 22, 5 PM $ 192.38
+0.61%
$ 379 $ 707,276
May 22, 4 PM $ 191.22
-0.62%
$ 377 $ 707,550
May 22, 3 PM $ 192.41
+0.30%
$ 379 $ 707,270
May 22, 2 PM $ 191.84
+0.19%
$ 378 $ 707,132
May 22, 1 PM $ 191.46
+0.29%
$ 377 $ 705,602
May 22, 12 PM $ 190.9
-0.35%
$ 376 $ 707,756
May 22, 11 AM $ 191.55
-0.12%
$ 377 $ 707,664
May 22, 10 AM $ 191.78
+0.40%
$ 378 $ 707,975
May 22, 9 AM $ 191.01
-0.32%
$ 376 $ 709,501
May 22, 8 AM $ 191.62
+0.73%
$ 377 $ 709,511
May 22, 7 AM $ 190.23
-0.06%
$ 375 $ 710,820
May 22, 6 AM $ 190.34
-0.05%
$ 375 $ 712,343
May 22, 5 AM $ 190.43
+0.07%
$ 375 $ 712,501
May 22, 4 AM $ 190.3
-0.33%
$ 375 $ 712,092
May 22, 3 AM $ 190.93
+0.06%
$ 376 $ 712,185
May 22, 2 AM $ 190.81
+0.20%
$ 376 $ 712,150
May 22, 1 AM $ 190.43
+0.15%
$ 375 $ 711,599
May 22, 12 AM $ 190.15
-0.39%
$ 375 $ 710,657
May 21, 11 PM $ 190.89
+0.32%
$ 376 $ 711,494
May 21, 10 PM $ 190.28
+0.02%
$ 375 $ 711,343
May 21, 9 PM $ 190.26
-0.38%
$ 375 $ 711,434
May 21, 8 PM $ 190.97
+0.23%
$ 376 $ 711,898