T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 3
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 195.56
+0.00%
$ 387 $ 708,399
8:45 AM $ 195.56
+0.00%
$ 387 $ 708,399
8:44 AM $ 195.56
-0.19%
$ 385 $ 708,199
8:43 AM $ 195.95
+0.00%
$ 385 $ 708,247
8:42 AM $ 195.95
+0.00%
$ 385 $ 708,247
8:41 AM $ 195.96
+0.00%
$ 385 $ 708,197
8:40 AM $ 195.96
+0.00%
$ 385 $ 708,197
8:39 AM $ 195.97
+0.08%
$ 386 $ 708,034
8:38 AM $ 195.82
+0.00%
$ 386 $ 708,034
8:37 AM $ 195.81
+0.00%
$ 386 $ 708,031
8:36 AM $ 195.81
+0.00%
$ 386 $ 708,031
8:35 AM $ 195.82
+0.00%
$ 386 $ 708,038
8:34 AM $ 195.82
+0.17%
$ 386 $ 708,049
8:33 AM $ 195.47
+0.00%
$ 386 $ 707,919
8:32 AM $ 195.47
+0.00%
$ 386 $ 707,919
8:31 AM $ 195.46
+0.00%
$ 386 $ 708,027
8:30 AM $ 195.46
+0.00%
$ 386 $ 708,027
8:29 AM $ 195.45
+0.09%
$ 385 $ 708,056
8:28 AM $ 195.27
+0.00%
$ 385 $ 708,056
8:27 AM $ 195.26
+0.00%
$ 385 $ 708,084
8:26 AM $ 195.24
+0.00%
$ 385 $ 708,084
8:25 AM $ 195.25
+0.00%
$ 385 $ 708,113
8:24 AM $ 195.25
-0.02%
$ 385 $ 708,062
8:23 AM $ 195.29
+0.00%
$ 385 $ 708,026
8:22 AM $ 195.29
+0.00%
$ 385 $ 708,026
8:21 AM $ 195.28
+0.00%
$ 385 $ 707,975
8:20 AM $ 195.29
+0.00%
$ 385 $ 707,920
8:19 AM $ 195.29
-0.01%
$ 385 $ 707,924
8:18 AM $ 195.3
+0.00%
$ 385 $ 708,189
8:17 AM $ 195.3
+0.00%
$ 385 $ 708,189
8:16 AM $ 195.31
+0.00%
$ 385 $ 708,263
8:15 AM $ 195.31
+0.00%
$ 385 $ 708,263
8:14 AM $ 195.3
+0.00%
$ 385 $ 708,481
8:13 AM $ 195.3
+0.00%
$ 385 $ 708,481
8:12 AM $ 195.3
+0.00%
$ 385 $ 708,512
8:11 AM $ 195.3
+0.00%
$ 385 $ 708,589
8:10 AM $ 195.3
+0.00%
$ 385 $ 708,589
8:09 AM $ 195.3
+0.01%
$ 385 $ 708,535
8:08 AM $ 195.28
+0.00%
$ 385 $ 708,535
8:07 AM $ 195.28
+0.00%
$ 385 $ 708,456
8:06 AM $ 195.28
+0.00%
$ 385 $ 708,456
8:05 AM $ 195.28
+0.00%
$ 385 $ 708,437
8:04 AM $ 195.28
-0.02%
$ 385 $ 708,412
8:03 AM $ 195.33
+0.00%
$ 385 $ 708,281
8:02 AM $ 195.32
+0.00%
$ 385 $ 708,281
8:01 AM $ 195.33
+0.00%
$ 385 $ 708,217
8:00 AM $ 195.33
+0.00%
$ 385 $ 708,217
7:59 AM $ 195.32
+0.04%
$ 385 $ 707,991
7:58 AM $ 195.25
+0.00%
$ 385 $ 707,991
7:57 AM $ 195.25
+0.00%
$ 385 $ 708,048