T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 190.97
+0.23%
$ 376 $ 711,898
May 21, 7 PM $ 190.53
+0.08%
$ 375 $ 713,958
May 21, 6 PM $ 190.37
-0.03%
$ 375 $ 714,735
May 21, 5 PM $ 190.45
-0.10%
$ 375 $ 714,289
May 21, 4 PM $ 190.65
+0.11%
$ 376 $ 712,725
May 21, 3 PM $ 190.45
+0.09%
$ 375 $ 714,142
May 21, 2 PM $ 190.27
-0.30%
$ 375 $ 715,142
May 21, 1 PM $ 191.03
-0.02%
$ 376 $ 717,262
May 21, 12 PM $ 191.07
+0.03%
$ 376 $ 716,248
May 21, 11 AM $ 191.02
+0.27%
$ 376 $ 716,531
May 21, 10 AM $ 190.5
-1.25%
$ 375 $ 715,265
May 21, 9 AM $ 192.92
+0.01%
$ 380 $ 713,857
May 21, 8 AM $ 192.89
+0.43%
$ 380 $ 712,720
May 21, 7 AM $ 191.51
+0.05%
$ 377 $ 710,687
May 21, 6 AM $ 191.41
-0.04%
$ 377 $ 710,340
May 21, 5 AM $ 191.59
+0.13%
$ 377 $ 710,947
May 21, 4 AM $ 191.38
+0.50%
$ 377 $ 711,102
May 21, 3 AM $ 190.43
-0.46%
$ 375 $ 709,794
May 21, 2 AM $ 191.32
+0.45%
$ 377 $ 711,356
May 21, 1 AM $ 190.42
-0.16%
$ 375 $ 711,205
May 21, 12 AM $ 190.7
-0.21%
$ 376 $ 711,439
May 20, 11 PM $ 191.1
+0.26%
$ 376 $ 711,809
May 20, 10 PM $ 190.44
-0.38%
$ 375 $ 712,805
May 20, 9 PM $ 191.26
-0.16%
$ 377 $ 711,898
May 20, 8 PM $ 191.57
+0.23%
$ 377 $ 712,031
May 20, 7 PM $ 191.13
+0.28%
$ 377 $ 711,595
May 20, 6 PM $ 190.6
-0.26%
$ 375 $ 711,027
May 20, 5 PM $ 191.09
+0.30%
$ 376 $ 712,517
May 20, 4 PM $ 190.52
-0.13%
$ 375 $ 713,133
May 20, 3 PM $ 190.76
-0.51%
$ 376 $ 713,138
May 20, 2 PM $ 191.74
-1.28%
$ 378 $ 712,294
May 20, 1 PM $ 194.23
+0.56%
$ 383 $ 711,755
May 20, 12 PM $ 193.15
-0.56%
$ 380 $ 712,643
May 20, 11 AM $ 193.36
+0.16%
$ 381 $ 712,662
May 20, 10 AM $ 193.05
-0.47%
$ 380 $ 712,165
May 20, 9 AM $ 193.96
+0.38%
$ 382 $ 711,604
May 20, 8 AM $ 193.36
-0.16%
$ 381 $ 712,589
May 20, 7 AM $ 193.67
+0.11%
$ 382 $ 712,741
May 20, 6 AM $ 193.3
+0.12%
$ 381 $ 712,244
May 20, 5 AM $ 193.1
-0.06%
$ 380 $ 712,885
May 20, 4 AM $ 193.21
-0.51%
$ 381 $ 714,388
May 20, 3 AM $ 194.22
+0.20%
$ 383 $ 715,872
May 20, 2 AM $ 193.84
+0.23%
$ 382 $ 714,549
May 20, 1 AM $ 193.4
-0.46%
$ 381 $ 713,337
May 20, 12 AM $ 194.29
-0.03%
$ 383 $ 713,794
May 19, 11 PM $ 194.35
+0.08%
$ 383 $ 713,894
May 19, 10 PM $ 194.35
+0.60%
$ 383 $ 713,564
May 19, 9 PM $ 193.19
-0.44%
$ 381 $ 715,148
May 19, 8 PM $ 194.05
+0.16%
$ 382 $ 715,907
May 19, 7 PM $ 193.75
-0.28%
$ 382 $ 714,333