T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 193.75
-0.28%
$ 382 $ 714,333
May 19, 6 PM $ 194.28
-0.19%
$ 383 $ 715,479
May 19, 5 PM $ 194.65
+0.06%
$ 383 $ 713,682
May 19, 4 PM $ 194.53
-0.02%
$ 383 $ 713,793
May 19, 3 PM $ 194.57
+0.06%
$ 383 $ 712,653
May 19, 2 PM $ 194.59
+0.09%
$ 383 $ 712,883
May 19, 1 PM $ 194.64
+1.87%
$ 383 $ 713,901
May 19, 12 PM $ 191.06
-0.62%
$ 376 $ 712,029
May 19, 11 AM $ 192.25
+0.13%
$ 379 $ 711,802
May 19, 10 AM $ 192
-0.27%
$ 378 $ 712,765
May 19, 9 AM $ 192.51
+0.96%
$ 379 $ 713,581
May 19, 8 AM $ 190.69
+0.50%
$ 376 $ 712,430
May 19, 7 AM $ 189.74
-0.36%
$ 374 $ 711,359
May 19, 6 AM $ 190.43
+0.43%
$ 375 $ 712,067
May 19, 5 AM $ 189.68
-0.39%
$ 374 $ 708,766
May 19, 4 AM $ 190.41
+0.38%
$ 375 $ 707,268
May 19, 3 AM $ 189.57
-0.06%
$ 373 $ 706,001
May 19, 2 AM $ 189.69
-0.07%
$ 374 $ 707,045
May 19, 1 AM $ 189.66
-0.37%
$ 374 $ 708,134
May 19, 12 AM $ 190.36
+0.03%
$ 375 $ 707,488
May 18, 11 PM $ 190.33
+0.00%
$ 375 $ 705,904
May 18, 10 PM $ 190.33
+0.24%
$ 375 $ 706,185
May 18, 9 PM $ 189.88
+0.22%
$ 374 $ 706,035
May 18, 8 PM $ 189.47
-0.52%
$ 373 $ 706,638
May 18, 7 PM $ 190.47
+0.43%
$ 375 $ 706,206
May 18, 6 PM $ 189.66
+0.05%
$ 374 $ 706,486
May 18, 5 PM $ 189.57
-0.30%
$ 373 $ 706,344
May 18, 4 PM $ 190.15
+0.10%
$ 375 $ 706,384
May 18, 3 PM $ 189.96
-0.12%
$ 374 $ 706,545
May 18, 2 PM $ 190.17
+1.11%
$ 375 $ 705,948
May 18, 1 PM $ 188.07
+0.52%
$ 370 $ 704,309
May 18, 12 PM $ 187.13
+0.31%
$ 369 $ 703,485
May 18, 11 AM $ 186.55
-0.20%
$ 367 $ 704,165
May 18, 10 AM $ 186.92
-0.07%
$ 368 $ 705,159
May 18, 9 AM $ 186.69
-0.28%
$ 368 $ 705,311
May 18, 8 AM $ 187.22
+0.41%
$ 369 $ 705,615
May 18, 7 AM $ 186.45
-0.20%
$ 367 $ 706,284
May 18, 6 AM $ 186.85
+0.01%
$ 368 $ 706,636
May 18, 5 AM $ 186.84
-0.16%
$ 368 $ 708,676
May 18, 4 AM $ 187.13
+0.27%
$ 369 $ 710,332
May 18, 3 AM $ 186.64
-0.10%
$ 368 $ 709,657
May 18, 2 AM $ 186.82
-0.37%
$ 368 $ 709,507
May 18, 1 AM $ 187.17
+0.25%
$ 369 $ 708,937
May 18, 12 AM $ 186.69
-0.10%
$ 368 $ 709,659
May 17, 11 PM $ 186.89
-0.08%
$ 368 $ 709,997
May 17, 10 PM $ 187.05
-0.16%
$ 368 $ 708,759
May 17, 9 PM $ 187.35
-0.07%
$ 369 $ 708,386
May 17, 8 PM $ 187.45
+0.34%
$ 369 $ 706,766
May 17, 7 PM $ 186.99
+0.22%
$ 368 $ 708,411
May 17, 6 PM $ 186.51
-0.14%
$ 367 $ 707,537