T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 5
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 195.2
+0.00%
$ 384 $ 707,433
9:54 AM $ 195.2
-0.04%
$ 385 $ 707,284
9:53 AM $ 195.28
+0.00%
$ 385 $ 707,343
9:52 AM $ 195.28
+0.00%
$ 385 $ 707,343
9:51 AM $ 195.29
+0.00%
$ 385 $ 707,278
9:50 AM $ 195.29
+0.00%
$ 385 $ 707,278
9:49 AM $ 195.28
+0.04%
$ 385 $ 707,159
9:48 AM $ 195.2
+0.00%
$ 385 $ 707,159
9:47 AM $ 195.2
+0.00%
$ 385 $ 707,075
9:46 AM $ 195.2
+0.00%
$ 385 $ 707,075
9:45 AM $ 195.2
+0.00%
$ 385 $ 707,054
9:44 AM $ 195.19
-0.03%
$ 385 $ 707,054
9:43 AM $ 195.24
+0.00%
$ 385 $ 706,975
9:42 AM $ 195.24
+0.00%
$ 385 $ 707,002
9:41 AM $ 195.24
+0.00%
$ 385 $ 707,070
9:40 AM $ 195.23
+0.00%
$ 385 $ 707,070
9:39 AM $ 195.24
+0.00%
$ 385 $ 707,157
9:38 AM $ 195.25
+0.00%
$ 385 $ 707,136
9:37 AM $ 195.25
+0.00%
$ 385 $ 707,136
9:36 AM $ 195.24
+0.00%
$ 385 $ 707,088
9:35 AM $ 195.24
+0.00%
$ 385 $ 707,088
9:34 AM $ 195.24
-0.44%
$ 385 $ 707,385
9:33 AM $ 196.1
+0.00%
$ 385 $ 707,619
9:32 AM $ 196.1
+0.00%
$ 385 $ 707,619
9:31 AM $ 196.17
+0.00%
$ 385 $ 707,665
9:30 AM $ 196.17
+0.00%
$ 385 $ 707,665
9:29 AM $ 196.17
+0.01%
$ 386 $ 707,920
9:28 AM $ 196.15
+0.00%
$ 386 $ 707,920
9:27 AM $ 196.14
+0.00%
$ 386 $ 707,908
9:26 AM $ 196.14
+0.00%
$ 386 $ 707,824
9:25 AM $ 196.14
+0.00%
$ 386 $ 707,824
9:24 AM $ 196.15
+0.00%
$ 386 $ 707,996
9:23 AM $ 196.16
+0.00%
$ 386 $ 707,996
9:22 AM $ 196.15
+0.00%
$ 386 $ 708,024
9:21 AM $ 196.15
+0.00%
$ 386 $ 708,024
9:20 AM $ 196.17
+0.00%
$ 386 $ 708,033
9:19 AM $ 196.17
-0.05%
$ 386 $ 708,063
9:18 AM $ 196.27
+0.00%
$ 386 $ 708,127
9:17 AM $ 196.27
+0.00%
$ 386 $ 708,127
9:16 AM $ 196.27
+0.00%
$ 386 $ 708,159
9:15 AM $ 196.27
+0.00%
$ 386 $ 708,159
9:14 AM $ 196.27
+0.13%
$ 387 $ 707,867
9:13 AM $ 195.99
+0.00%
$ 387 $ 707,802
9:12 AM $ 195.98
+0.00%
$ 387 $ 707,802
9:11 AM $ 195.96
+0.00%
$ 387 $ 707,755
9:10 AM $ 195.96
+0.00%
$ 387 $ 707,755
9:09 AM $ 195.97
-0.12%
$ 386 $ 707,790
9:08 AM $ 196.2
+0.00%
$ 386 $ 707,790
9:07 AM $ 196.2
+0.00%
$ 386 $ 707,780
9:06 AM $ 196.2
+0.00%
$ 386 $ 707,780