T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 186.51
-0.14%
$ 367 $ 707,537
May 17, 5 PM $ 186.78
+0.21%
$ 368 $ 708,839
May 17, 4 PM $ 187.31
+0.47%
$ 369 $ 709,813
May 17, 3 PM $ 186.6
-0.44%
$ 368 $ 711,257
May 17, 2 PM $ 187.52
+0.42%
$ 369 $ 712,525
May 17, 1 PM $ 186.74
-0.31%
$ 368 $ 712,338
May 17, 12 PM $ 187.33
+0.37%
$ 369 $ 712,426
May 17, 11 AM $ 186.63
+0.01%
$ 368 $ 711,511
May 17, 10 AM $ 186.6
+0.13%
$ 368 $ 710,818
May 17, 9 AM $ 186.37
-0.63%
$ 367 $ 710,246
May 17, 8 AM $ 187.54
+0.35%
$ 369 $ 711,232
May 17, 7 AM $ 186.89
-0.22%
$ 368 $ 710,670
May 17, 6 AM $ 187.27
+0.37%
$ 369 $ 711,125
May 17, 5 AM $ 186.58
+0.01%
$ 368 $ 711,066
May 17, 4 AM $ 186.56
-0.44%
$ 368 $ 710,078
May 17, 3 AM $ 187.38
+0.40%
$ 369 $ 709,967
May 17, 2 AM $ 186.62
+0.04%
$ 368 $ 709,323
May 17, 1 AM $ 186.56
-0.32%
$ 368 $ 709,163
May 17, 12 AM $ 187.19
-0.16%
$ 369 $ 708,974
May 16, 11 PM $ 186.76
+0.14%
$ 368 $ 709,496
May 16, 10 PM $ 186.51
+0.01%
$ 367 $ 709,606
May 16, 9 PM $ 186.51
-0.37%
$ 367 $ 708,951
May 16, 8 PM $ 187.19
-0.19%
$ 369 $ 710,347
May 16, 7 PM $ 187.22
+0.43%
$ 369 $ 708,912
May 16, 6 PM $ 186.4
-0.58%
$ 367 $ 708,483
May 16, 5 PM $ 187.49
-0.04%
$ 369 $ 707,789
May 16, 4 PM $ 187.58
+0.46%
$ 370 $ 708,456
May 16, 3 PM $ 186.72
-0.16%
$ 368 $ 707,263
May 16, 2 PM $ 186.87
-0.21%
$ 368 $ 706,565
May 16, 1 PM $ 187.29
+0.42%
$ 369 $ 707,421
May 16, 12 PM $ 186.5
-0.43%
$ 367 $ 709,287
May 16, 11 AM $ 187.3
+0.50%
$ 369 $ 709,934
May 16, 10 AM $ 186.39
-0.64%
$ 367 $ 710,408
May 16, 9 AM $ 187.56
+0.08%
$ 369 $ 710,926
May 16, 8 AM $ 187.41
+0.11%
$ 369 $ 710,208
May 16, 7 AM $ 187.2
-0.09%
$ 369 $ 709,645
May 16, 6 AM $ 187.37
+0.54%
$ 369 $ 709,453
May 16, 5 AM $ 186.57
-0.43%
$ 368 $ 708,926
May 16, 4 AM $ 187.37
-0.11%
$ 369 $ 708,881
May 16, 3 AM $ 187.57
+0.60%
$ 369 $ 708,980
May 16, 2 AM $ 186.46
-0.01%
$ 367 $ 708,747
May 16, 1 AM $ 186.49
-0.56%
$ 367 $ 710,082
May 16, 12 AM $ 187.55
+0.28%
$ 369 $ 710,206
May 15, 11 PM $ 187.03
+0.22%
$ 368 $ 710,523
May 15, 10 PM $ 186.63
-0.32%
$ 368 $ 711,161
May 15, 9 PM $ 187.24
+0.16%
$ 369 $ 711,052
May 15, 8 PM $ 186.94
+0.24%
$ 368 $ 711,579
May 15, 7 PM $ 186.49
+0.02%
$ 367 $ 712,331
May 15, 6 PM $ 186.46
-0.60%
$ 367 $ 713,004
May 15, 5 PM $ 187.41
-0.58%
$ 369 $ 713,771