T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 6
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 195.8
-0.02%
$ 386 $ 708,816
11:58 AM $ 195.84
+0.00%
$ 386 $ 708,816
11:57 AM $ 195.83
+0.00%
$ 386 $ 708,869
11:55 AM $ 195.83
+0.00%
$ 386 $ 708,910
11:54 AM $ 195.84
+0.21%
$ 386 $ 708,708
11:53 AM $ 195.41
+0.00%
$ 386 $ 708,708
11:52 AM $ 195.39
+0.00%
$ 386 $ 708,666
11:51 AM $ 195.39
+0.00%
$ 386 $ 708,666
11:50 AM $ 195.38
+0.00%
$ 386 $ 708,601
11:49 AM $ 195.38
-0.02%
$ 385 $ 708,395
11:48 AM $ 195.41
+0.00%
$ 385 $ 708,385
11:47 AM $ 195.41
+0.00%
$ 385 $ 708,385
11:46 AM $ 195.41
+0.00%
$ 385 $ 708,374
11:44 AM $ 195.41
+0.07%
$ 385 $ 708,420
11:43 AM $ 195.28
+0.00%
$ 385 $ 708,479
11:41 AM $ 195.26
+0.00%
$ 385 $ 708,526
11:40 AM $ 195.26
+0.00%
$ 385 $ 708,526
11:39 AM $ 195.26
+0.01%
$ 385 $ 708,399
11:38 AM $ 195.24
+0.00%
$ 385 $ 708,399
11:37 AM $ 195.24
+0.00%
$ 385 $ 708,386
11:36 AM $ 195.24
+0.00%
$ 385 $ 708,386
11:35 AM $ 195.24
+0.00%
$ 385 $ 708,372
11:34 AM $ 195.24
-0.04%
$ 385 $ 708,415
11:33 AM $ 195.33
+0.00%
$ 385 $ 708,447
11:32 AM $ 195.33
+0.00%
$ 385 $ 708,447
11:31 AM $ 195.33
+0.00%
$ 385 $ 708,398
11:29 AM $ 195.34
+0.02%
$ 385 $ 708,553
11:28 AM $ 195.3
+0.00%
$ 385 $ 708,553
11:27 AM $ 195.3
+0.00%
$ 385 $ 708,578
11:26 AM $ 195.3
+0.00%
$ 385 $ 708,578
11:25 AM $ 195.3
+0.00%
$ 385 $ 708,568
11:24 AM $ 195.3
+0.04%
$ 385 $ 708,272
11:23 AM $ 195.22
+0.00%
$ 385 $ 707,898
11:22 AM $ 195.22
+0.00%
$ 385 $ 707,898
11:21 AM $ 195.22
+0.00%
$ 385 $ 707,807
11:20 AM $ 195.22
+0.00%
$ 385 $ 707,807
11:19 AM $ 195.22
-0.03%
$ 385 $ 707,718
11:18 AM $ 195.28
+0.00%
$ 385 $ 707,718
11:17 AM $ 195.28
+0.00%
$ 385 $ 707,694
11:16 AM $ 195.27
+0.00%
$ 385 $ 707,639
11:15 AM $ 195.28
+0.00%
$ 385 $ 707,639
11:14 AM $ 195.28
-0.01%
$ 385 $ 707,566
11:13 AM $ 195.3
+0.00%
$ 385 $ 707,566
11:12 AM $ 195.29
+0.00%
$ 385 $ 707,543
11:11 AM $ 195.3
+0.00%
$ 385 $ 707,449
11:10 AM $ 195.3
+0.00%
$ 385 $ 707,449
11:09 AM $ 195.31
+0.04%
$ 385 $ 707,408
11:08 AM $ 195.22
+0.00%
$ 385 $ 707,408
11:07 AM $ 195.22
+0.00%
$ 385 $ 707,385
11:06 AM $ 195.22
+0.00%
$ 385 $ 707,363