T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 212.55
+0.15%
$ 419 $ 664,974
Mar 31, 3 AM $ 212.27
-0.57%
$ 418 $ 664,924
Mar 31, 2 AM $ 213.36
+0.04%
$ 420 $ 664,472
Mar 31, 1 AM $ 213.49
+0.61%
$ 421 $ 664,796
Mar 31, 12 AM $ 213.06
-0.11%
$ 420 $ 664,851
Mar 30, 11 PM $ 213.4
-0.22%
$ 420 $ 664,548
Mar 30, 10 PM $ 213.87
-0.03%
$ 421 $ 664,203
Mar 30, 9 PM $ 213.93
+0.04%
$ 421 $ 663,338
Mar 30, 8 PM $ 213.83
-0.68%
$ 421 $ 664,205
Mar 30, 7 PM $ 215.43
-0.16%
$ 424 $ 664,447
Mar 30, 6 PM $ 215.77
-0.28%
$ 425 $ 664,694
Mar 30, 5 PM $ 216.38
+0.34%
$ 426 $ 664,387
Mar 30, 4 PM $ 215.64
+0.94%
$ 425 $ 664,282
Mar 30, 3 PM $ 213.63
-0.34%
$ 421 $ 663,600
Mar 30, 2 PM $ 214.35
+0.36%
$ 422 $ 663,603
Mar 30, 1 PM $ 213.59
+0.42%
$ 421 $ 664,208
Mar 30, 12 PM $ 212.7
-0.59%
$ -- $ 663,794
Mar 30, 11 AM $ 213.95
+0.77%
$ -- $ 663,702
Mar 30, 10 AM $ 212.32
-0.15%
$ -- $ 663,004
Mar 30, 9 AM $ 212.64
+0.37%
$ -- $ 662,748
Mar 30, 8 AM $ 211.85
-0.07%
$ -- $ 662,657
Mar 30, 7 AM $ 211.99
+0.20%
$ -- $ 662,791
Mar 30, 6 AM $ 211.46
-0.56%
$ -- $ 664,416
Mar 30, 5 AM $ 212.67
+0.58%
$ -- $ 663,891
Mar 30, 4 AM $ 211.59
-0.07%
$ -- $ 663,495
Mar 30, 3 AM $ 211.66
+0.07%
$ -- $ 663,388
Mar 30, 2 AM $ 210.97
-0.51%
$ -- $ 662,818
Mar 30, 1 AM $ 212.16
+0.63%
$ -- $ 662,914
Mar 30, 12 AM $ 211.08
-0.15%
$ -- $ 662,286
Mar 29, 11 PM $ 211.39
+0.27%
$ -- $ 662,340
Mar 29, 10 PM $ 211.75
+0.37%
$ -- $ 662,934
Mar 29, 9 PM $ 210.91
-0.18%
$ -- $ 663,826
Mar 29, 8 PM $ 211.28
+0.21%
$ -- $ 664,358
Mar 29, 7 PM $ 210.84
+0.01%
$ -- $ 664,343
Mar 29, 6 PM $ 210.83
-0.45%
$ -- $ 663,416
Mar 29, 5 PM $ 211.77
+0.01%
$ -- $ 663,754
Mar 29, 4 PM $ 211.75
+0.37%
$ -- $ 664,530
Mar 29, 3 PM $ 210.99
-0.36%
$ -- $ 665,012
Mar 29, 2 PM $ 211.71
+0.01%
$ -- $ 664,271
Mar 29, 1 PM $ 211.69
+0.35%
$ -- $ 663,107
Mar 29, 12 PM $ 210.95
+0.01%
$ -- $ 662,001
Mar 29, 11 AM $ 210.92
-0.31%
$ -- $ 662,688
Mar 29, 10 AM $ 211.55
+0.36%
$ -- $ 662,728
Mar 29, 9 AM $ 211.17
-0.42%
$ -- $ 662,350
Mar 29, 8 AM $ 211.76
+0.25%
$ -- $ 662,805
Mar 29, 7 AM $ 211.33
+0.15%
$ -- $ 662,877
Mar 29, 6 AM $ 211.13
-0.17%
$ -- $ 660,726
Mar 29, 5 AM $ 211.39
+0.15%
$ -- $ 661,759
Mar 29, 4 AM $ 210.95
-0.10%
$ -- $ 661,918
Mar 29, 3 AM $ 211.2
+0.12%
$ -- $ 662,373