T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 187.41
-0.58%
$ 369 $ 713,771
May 15, 4 PM $ 188.49
-0.48%
$ 371 $ 713,224
May 15, 3 PM $ 189.41
+0.54%
$ 373 $ 713,704
May 15, 2 PM $ 188.41
-1.08%
$ 371 $ 714,046
May 15, 1 PM $ 190.47
+0.63%
$ 375 $ 712,940
May 15, 12 PM $ 189.21
-0.23%
$ 373 $ 711,245
May 15, 11 AM $ 188.62
-0.28%
$ 372 $ 711,314
May 15, 10 AM $ 189.03
-0.30%
$ 372 $ 709,756
May 15, 9 AM $ 189.76
+0.76%
$ 374 $ 710,241
May 15, 8 AM $ 188.33
-0.12%
$ 371 $ 709,568
May 15, 7 AM $ 188.55
-0.21%
$ 371 $ 710,268
May 15, 6 AM $ 188.72
-0.17%
$ 372 $ 709,664
May 15, 5 AM $ 188.96
+0.21%
$ 372 $ 710,727
May 15, 4 AM $ 188.7
+0.20%
$ 372 $ 711,774
May 15, 3 AM $ 188.32
-0.02%
$ 371 $ 712,133
May 15, 2 AM $ 188.37
+0.00%
$ 371 $ 713,131
May 15, 1 AM $ 188.84
+0.18%
$ 372 $ 713,093
May 15, 12 AM $ 188.57
-0.40%
$ 371 $ 712,298
May 14, 11 PM $ 189.61
+0.72%
$ 374 $ 712,079
May 14, 10 PM $ 188.37
+0.06%
$ 371 $ 712,454
May 14, 9 PM $ 188.31
-0.04%
$ 371 $ 712,598
May 14, 8 PM $ 188.22
-0.06%
$ 371 $ 711,384
May 14, 7 PM $ 188.28
-0.54%
$ 371 $ 711,895
May 14, 6 PM $ 189.3
-0.30%
$ 373 $ 712,544
May 14, 5 PM $ 189.86
-0.17%
$ 374 $ 712,767
May 14, 4 PM $ 190.19
-0.05%
$ 375 $ 712,226
May 14, 3 PM $ 190.17
-0.12%
$ 375 $ 711,796
May 14, 2 PM $ 190.4
+0.14%
$ 375 $ 712,404
May 14, 1 PM $ 190.03
-1.27%
$ 374 $ 713,710
May 14, 12 PM $ 192.47
+0.55%
$ 379 $ 714,431
May 14, 11 AM $ 191.43
+0.25%
$ 377 $ 714,044
May 14, 10 AM $ 190.94
+0.05%
$ 376 $ 714,365
May 14, 9 AM $ 190.85
+0.00%
$ 376 $ 715,346
May 14, 8 AM $ 190.84
-0.79%
$ 376 $ 715,444
May 14, 7 AM $ 192.19
-0.02%
$ 379 $ 715,843
May 14, 6 AM $ 192.45
+0.35%
$ 379 $ 716,096
May 14, 5 AM $ 191.79
-0.25%
$ 378 $ 715,613
May 14, 4 AM $ 192.28
-0.01%
$ 379 $ 715,294
May 14, 3 AM $ 192.46
+0.34%
$ 379 $ 715,561
May 14, 2 AM $ 191.73
-0.16%
$ 378 $ 715,228
May 14, 1 AM $ 192.32
+0.19%
$ 379 $ 714,071
May 14, 12 AM $ 191.78
-0.28%
$ 378 $ 715,051
May 13, 11 PM $ 192.2
-0.12%
$ 379 $ 716,244
May 13, 10 PM $ 192.17
+0.19%
$ 379 $ 715,546
May 13, 9 PM $ 192.08
+0.16%
$ 378 $ 716,211
May 13, 8 PM $ 192.04
+0.15%
$ 378 $ 716,023
May 13, 7 PM $ 191.75
+0.00%
$ 378 $ 715,350
May 13, 6 PM $ 191.76
-0.60%
$ 378 $ 714,286
May 13, 5 PM $ 193.1
+0.15%
$ 380 $ 715,797
May 13, 4 PM $ 192.61
-0.61%
$ 379 $ 715,606