T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 7
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 195.42
+0.00%
$ 385 $ 708,580
12:39 PM $ 195.45
+0.00%
$ 385 $ 708,580
12:38 PM $ 195.45
+0.00%
$ 385 $ 708,562
12:37 PM $ 195.45
+0.00%
$ 385 $ 708,562
12:36 PM $ 195.44
+0.00%
$ 385 $ 708,556
12:35 PM $ 195.44
+0.00%
$ 385 $ 708,556
12:34 PM $ 195.55
+0.00%
$ 385 $ 708,596
12:33 PM $ 195.55
+0.00%
$ 385 $ 708,635
12:32 PM $ 195.55
+0.00%
$ 385 $ 708,635
12:31 PM $ 195.57
+0.00%
$ 385 $ 708,646
12:30 PM $ 195.57
+0.00%
$ 385 $ 708,612
12:29 PM $ 195.56
-0.08%
$ 385 $ 708,612
12:28 PM $ 195.72
+0.00%
$ 385 $ 708,554
12:27 PM $ 195.72
+0.00%
$ 385 $ 708,574
12:26 PM $ 195.72
+0.00%
$ 385 $ 708,574
12:25 PM $ 195.72
+0.00%
$ 385 $ 708,711
12:24 PM $ 196.05
-0.01%
$ 386 $ 708,711
12:23 PM $ 196.08
+0.00%
$ 386 $ 708,730
12:22 PM $ 196.08
+0.00%
$ 386 $ 708,730
12:21 PM $ 196.09
+0.00%
$ 386 $ 708,779
12:20 PM $ 196.09
+0.00%
$ 386 $ 708,904
12:19 PM $ 196.09
-0.01%
$ 386 $ 708,904
12:18 PM $ 196.11
+0.00%
$ 386 $ 708,922
12:17 PM $ 196.11
+0.00%
$ 386 $ 708,843
12:16 PM $ 196.11
+0.00%
$ 386 $ 708,843
12:15 PM $ 196.1
+0.00%
$ 386 $ 708,689
12:14 PM $ 196.1
+0.09%
$ 386 $ 708,689
12:13 PM $ 195.93
+0.00%
$ 386 $ 708,685
12:12 PM $ 195.92
+0.00%
$ 386 $ 708,671
12:11 PM $ 195.91
+0.00%
$ 386 $ 708,671
12:10 PM $ 195.91
+0.00%
$ 386 $ 708,540
12:09 PM $ 195.91
-0.01%
$ 386 $ 708,540
12:08 PM $ 195.93
+0.00%
$ 386 $ 708,609
12:07 PM $ 195.92
+0.00%
$ 386 $ 708,656
12:06 PM $ 195.92
+0.00%
$ 386 $ 708,656
12:04 PM $ 195.93
+0.06%
$ 386 $ 708,832
12:03 PM $ 195.82
+0.00%
$ 386 $ 708,891
12:01 PM $ 195.81
+0.00%
$ 386 $ 708,859
12:00 PM $ 195.81
+0.00%
$ 386 $ 708,859
11:59 AM $ 195.8
-0.02%
$ 386 $ 708,816
11:58 AM $ 195.84
+0.00%
$ 386 $ 708,816
11:57 AM $ 195.83
+0.00%
$ 386 $ 708,869
11:55 AM $ 195.83
+0.00%
$ 386 $ 708,910
11:54 AM $ 195.84
+0.21%
$ 386 $ 708,708
11:53 AM $ 195.41
+0.00%
$ 386 $ 708,708
11:52 AM $ 195.39
+0.00%
$ 386 $ 708,666
11:51 AM $ 195.39
+0.00%
$ 386 $ 708,666
11:50 AM $ 195.38
+0.00%
$ 386 $ 708,601
11:49 AM $ 195.38
-0.02%
$ 385 $ 708,395
11:48 AM $ 195.41
+0.00%
$ 385 $ 708,385