T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 192.61
-0.61%
$ 379 $ 715,606
May 13, 3 PM $ 193.71
-0.42%
$ 382 $ 716,901
May 13, 2 PM $ 194.54
-0.34%
$ 383 $ 716,292
May 13, 1 PM $ 195.18
+0.83%
$ 384 $ 717,333
May 13, 12 PM $ 193.57
+0.52%
$ 381 $ 717,338
May 13, 11 AM $ 192.56
-0.03%
$ 379 $ 717,034
May 13, 10 AM $ 192.58
-0.42%
$ 379 $ 717,509
May 13, 9 AM $ 193.48
+0.09%
$ 381 $ 716,166
May 13, 8 AM $ 193.53
+0.26%
$ 381 $ 717,471
May 13, 7 AM $ 193.02
-0.06%
$ 380 $ 717,890
May 13, 6 AM $ 193.14
-0.12%
$ 380 $ 717,723
May 13, 5 AM $ 193.16
-0.15%
$ 381 $ 718,480
May 13, 4 AM $ 193.02
-0.18%
$ 380 $ 718,710
May 13, 3 AM $ 193.31
+0.10%
$ 381 $ 719,742
May 13, 2 AM $ 193.36
+0.22%
$ 381 $ 719,531
May 13, 1 AM $ 192.87
-0.21%
$ 380 $ 720,551
May 13, 12 AM $ 193.35
+0.03%
$ 381 $ 720,846
May 12, 11 PM $ 193.35
-0.02%
$ 381 $ 719,601
May 12, 10 PM $ 193.47
+0.10%
$ 381 $ 718,724
May 12, 9 PM $ 193.34
+0.08%
$ 381 $ 717,527
May 12, 8 PM $ 193.28
-0.57%
$ 381 $ 718,352
May 12, 7 PM $ 194.37
-0.42%
$ 383 $ 718,020
May 12, 6 PM $ 195.16
-0.18%
$ 384 $ 720,343
May 12, 5 PM $ 195.37
-0.24%
$ 385 $ 720,648
May 12, 4 PM $ 195.83
+1.07%
$ 386 $ 721,495
May 12, 3 PM $ 193.75
+0.67%
$ 382 $ 719,629
May 12, 2 PM $ 192.53
+0.43%
$ 379 $ 719,355
May 12, 1 PM $ 191.78
-1.04%
$ 378 $ 718,810
May 12, 12 PM $ 193.58
+0.23%
$ 381 $ 718,300
May 12, 11 AM $ 193.14
-0.26%
$ 380 $ 718,602
May 12, 10 AM $ 193.71
-0.26%
$ 382 $ 718,775
May 12, 9 AM $ 194.07
+0.50%
$ 382 $ 718,499
May 12, 8 AM $ 192.95
+0.43%
$ 380 $ 716,847
May 12, 7 AM $ 192.17
-0.01%
$ 379 $ 716,842
May 12, 6 AM $ 192.21
+0.34%
$ 379 $ 716,091
May 12, 5 AM $ 191.56
+0.03%
$ 377 $ 715,440
May 12, 4 AM $ 191.52
-0.25%
$ 377 $ 716,134
May 12, 3 AM $ 192.04
+0.32%
$ 378 $ 664,890
May 12, 2 AM $ 191.53
-0.32%
$ 377 $ 665,933
May 12, 1 AM $ 192.06
+0.29%
$ 378 $ 665,017
May 12, 12 AM $ 191.52
-0.21%
$ 377 $ 665,384
May 11, 11 PM $ 191.94
+0.28%
$ 378 $ 665,129
May 11, 10 PM $ 191.41
-0.18%
$ 377 $ 665,719
May 11, 9 PM $ 191.78
+0.19%
$ 378 $ 665,926
May 11, 8 PM $ 191.65
-0.30%
$ 378 $ 665,749
May 11, 7 PM $ 192.23
+0.29%
$ 379 $ 665,609
May 11, 6 PM $ 192.05
-0.39%
$ 378 $ 664,044
May 11, 5 PM $ 192.86
-0.01%
$ 380 $ 662,735
May 11, 4 PM $ 192.75
-0.10%
$ 380 $ 662,302
May 11, 3 PM $ 192.94
+0.08%
$ 380 $ 663,429