T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 8
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 195.17
+0.00%
$ 384 $ 709,058
1:20 PM $ 195.24
+0.00%
$ 384 $ 708,952
1:19 PM $ 195.95
-0.03%
$ 386 $ 708,952
1:18 PM $ 196
+0.00%
$ 386 $ 708,925
1:17 PM $ 195.98
+0.00%
$ 386 $ 708,949
1:16 PM $ 195.98
+0.00%
$ 386 $ 708,906
1:15 PM $ 195.98
+0.00%
$ 386 $ 708,906
1:14 PM $ 195.98
+0.18%
$ 386 $ 708,860
1:13 PM $ 195.6
+0.00%
$ 386 $ 708,712
1:12 PM $ 195.59
+0.00%
$ 386 $ 708,644
1:11 PM $ 195.59
+0.00%
$ 386 $ 708,644
1:10 PM $ 195.59
+0.00%
$ 386 $ 708,460
1:09 PM $ 195.58
+0.14%
$ 385 $ 708,460
1:08 PM $ 195.31
+0.00%
$ 385 $ 708,502
1:07 PM $ 195.31
+0.00%
$ 385 $ 708,502
1:06 PM $ 195.29
+0.00%
$ 385 $ 708,511
1:05 PM $ 195.29
+0.00%
$ 385 $ 708,327
1:04 PM $ 196.12
-0.03%
$ 386 $ 708,327
1:03 PM $ 196.18
+0.00%
$ 386 $ 708,669
1:02 PM $ 196.26
+0.00%
$ 386 $ 708,729
1:01 PM $ 196.26
+0.00%
$ 386 $ 708,729
1:00 PM $ 196.25
+0.00%
$ 386 $ 708,809
12:59 PM $ 196.26
-0.01%
$ 387 $ 708,809
12:58 PM $ 196.27
+0.00%
$ 387 $ 708,842
12:57 PM $ 196.27
+0.00%
$ 387 $ 708,817
12:56 PM $ 196.27
+0.00%
$ 387 $ 708,817
12:55 PM $ 196.27
+0.00%
$ 387 $ 708,534
12:54 PM $ 196.27
+0.50%
$ 387 $ 708,534
12:53 PM $ 195.21
+0.00%
$ 387 $ 708,572
12:52 PM $ 195.21
+0.00%
$ 387 $ 708,551
12:51 PM $ 195.22
+0.00%
$ 387 $ 708,551
12:50 PM $ 195.22
+0.00%
$ 387 $ 708,430
12:49 PM $ 195.22
-0.03%
$ 385 $ 708,430
12:48 PM $ 195.28
+0.00%
$ 385 $ 708,357
12:47 PM $ 195.29
+0.00%
$ 385 $ 708,327
12:46 PM $ 195.29
+0.00%
$ 385 $ 708,327
12:45 PM $ 195.28
+0.00%
$ 385 $ 708,606
12:44 PM $ 195.28
-0.06%
$ 385 $ 708,606
12:43 PM $ 195.4
+0.00%
$ 385 $ 708,622
12:42 PM $ 195.42
+0.00%
$ 385 $ 708,568
12:41 PM $ 195.42
+0.00%
$ 385 $ 708,568
12:40 PM $ 195.42
+0.00%
$ 385 $ 708,580
12:39 PM $ 195.45
+0.00%
$ 385 $ 708,580
12:38 PM $ 195.45
+0.00%
$ 385 $ 708,562
12:37 PM $ 195.45
+0.00%
$ 385 $ 708,562
12:36 PM $ 195.44
+0.00%
$ 385 $ 708,556
12:35 PM $ 195.44
+0.00%
$ 385 $ 708,556
12:34 PM $ 195.55
+0.00%
$ 385 $ 708,596
12:33 PM $ 195.55
+0.00%
$ 385 $ 708,635
12:32 PM $ 195.55
+0.00%
$ 385 $ 708,635