T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 196.26
+0.33%
$ 387 $ 708,356
Today, at 7 AM $ 195.32
-0.07%
$ 385 $ 707,991
Today, at 6 AM $ 195.46
+0.09%
$ 385 $ 708,584
Today, at 5 AM $ 195.28
-0.46%
$ 385 $ 709,099
Today, at 4 AM $ 196.18
+0.27%
$ 386 $ 710,087
Today, at 3 AM $ 195.64
-0.03%
$ 385 $ 709,340
Today, at 2 AM $ 195.68
+0.23%
$ 385 $ 709,992
Today, at 1 AM $ 195.24
-0.25%
$ 385 $ 708,559
Yesterday, at 12 AM $ 195.73
+0.16%
$ 386 $ 709,783
Yesterday, at 11 PM $ 195.42
-0.09%
$ 385 $ 710,846
Yesterday, at 10 PM $ 195.61
-0.09%
$ 385 $ 710,789
Yesterday, at 9 PM $ 195.75
-0.06%
$ 386 $ 709,914
Yesterday, at 8 PM $ 195.88
+0.35%
$ 386 $ 709,818
Yesterday, at 7 PM $ 195.3
-0.03%
$ 385 $ 708,092
Yesterday, at 6 PM $ 195.39
-0.36%
$ 385 $ 706,815
Yesterday, at 5 PM $ 196.25
+0.24%
$ 387 $ 707,737
Yesterday, at 4 PM $ 196.04
+0.44%
$ 386 $ 708,143
Yesterday, at 3 PM $ 195.18
-0.07%
$ 384 $ 708,701
Yesterday, at 2 PM $ 195.32
+0.03%
$ 385 $ 711,320
Yesterday, at 1 PM $ 195.26
-0.09%
$ 385 $ 711,108
Yesterday, at 12 PM $ 195.43
-0.12%
$ 385 $ 711,090
Yesterday, at 11 AM $ 195.66
-0.01%
$ 385 $ 710,469
Yesterday, at 10 AM $ 195.68
-0.24%
$ 385 $ 711,069
Yesterday, at 9 AM $ 196.15
+0.40%
$ 386 $ 711,137
Yesterday, at 8 AM $ 195.38
+0.09%
$ 385 $ 710,264
Yesterday, at 7 AM $ 195.2
-0.11%
$ 385 $ 710,279
Yesterday, at 6 AM $ 195.42
-0.23%
$ 385 $ 710,441
Yesterday, at 5 AM $ 195.85
-0.07%
$ 386 $ 710,344
Yesterday, at 4 AM $ 195.98
+0.39%
$ 386 $ 709,511
Yesterday, at 3 AM $ 195.22
-0.38%
$ 385 $ 710,662
Yesterday, at 2 AM $ 195.94
+0.31%
$ 386 $ 709,661
Yesterday, at 1 AM $ 195.34
-0.37%
$ 385 $ 709,685
Apr 11, 12 AM $ 196.07
-0.08%
$ 386 $ 706,872
Apr 10, 11 PM $ 196.04
+0.17%
$ 386 $ 703,998
Apr 10, 10 PM $ 195.71
+0.27%
$ 386 $ 701,483
Apr 10, 9 PM $ 195.17
-0.24%
$ 384 $ 699,292
Apr 10, 8 PM $ 195.38
+0.07%
$ 385 $ 697,379
Apr 10, 7 PM $ 195.28
-0.07%
$ 385 $ 697,128
Apr 10, 6 PM $ 195.39
-0.34%
$ 385 $ 694,965
Apr 10, 5 PM $ 196.06
+0.28%
$ 386 $ 695,108
Apr 10, 4 PM $ 195.5
-0.29%
$ 385 $ 694,871
Apr 10, 3 PM $ 196.11
-0.45%
$ 386 $ 694,404
Apr 10, 2 PM $ 197
-0.26%
$ 388 $ 691,859
Apr 10, 1 PM $ 197.52
-0.74%
$ 389 $ 691,774
Apr 10, 12 PM $ 198.99
+0.31%
$ 392 $ 693,334
Apr 10, 11 AM $ 198.37
+0.11%
$ 391 $ 693,494
Apr 10, 10 AM $ 198.15
-0.38%
$ 390 $ 694,490
Apr 10, 9 AM $ 198.9
+0.04%
$ 392 $ 694,635
Apr 10, 8 AM $ 198.82
+0.97%
$ 392 $ 695,336
Apr 10, 7 AM $ 196.91
-0.16%
$ 388 $ 695,355
Download