T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 176.74
+0.00%
$ 348 $ 666,272
Today, at 9 PM $ 177.5
-0.20%
$ 350 $ 665,999
Today, at 8 PM $ 177.88
-0.02%
$ 350 $ 666,577
Today, at 7 PM $ 177.92
+0.73%
$ 350 $ 666,560
Today, at 6 PM $ 176.65
-0.66%
$ 348 $ 667,043
Today, at 5 PM $ 177.82
+0.28%
$ 350 $ 667,117
Today, at 4 PM $ 177.39
-0.29%
$ 349 $ 667,313
Today, at 3 PM $ 177.9
+0.70%
$ 350 $ 667,857
Today, at 2 PM $ 176.68
+0.02%
$ 348 $ 667,832
Today, at 1 PM $ 176.62
-0.28%
$ 348 $ 667,118
Today, at 12 PM $ 177.11
-0.18%
$ 349 $ 667,121
Today, at 11 AM $ 177.45
+0.06%
$ 350 $ 665,698
Today, at 10 AM $ 177.35
-0.20%
$ 349 $ 664,057
Today, at 9 AM $ 177.7
-0.10%
$ 350 $ 664,879
Today, at 8 AM $ 177.89
+0.28%
$ 350 $ 665,368
Today, at 7 AM $ 177.4
-0.11%
$ 349 $ 665,720
Today, at 6 AM $ 177.61
-0.14%
$ 350 $ 665,878
Today, at 5 AM $ 177.85
+0.67%
$ 350 $ 666,134
Today, at 4 AM $ 176.67
-0.35%
$ 348 $ 666,168
Today, at 3 AM $ 177.88
+0.06%
$ 350 $ 665,358
Today, at 2 AM $ 177.77
-0.07%
$ 350 $ 665,230
Today, at 1 AM $ 177.9
+0.69%
$ 350 $ 665,607
Today, at 12 AM $ 176.68
-0.23%
$ 348 $ 665,982
Yesterday, at 11 PM $ 177.08
-0.15%
$ 349 $ 665,630
Yesterday, at 10 PM $ 177.35
-0.32%
$ 349 $ 665,313
Yesterday, at 9 PM $ 177.93
+0.30%
$ 351 $ 665,934
Yesterday, at 8 PM $ 177.41
-0.38%
$ 349 $ 665,323
Yesterday, at 7 PM $ 178.07
+0.78%
$ 351 $ 664,787
Yesterday, at 6 PM $ 176.69
+0.32%
$ 348 $ 664,332
Yesterday, at 5 PM $ 176.13
-0.37%
$ 347 $ 664,221
Yesterday, at 4 PM $ 176.78
+0.85%
$ 348 $ 663,857
Yesterday, at 3 PM $ 175.3
-1.35%
$ 345 $ 662,412
Yesterday, at 2 PM $ 177.7
+0.11%
$ 350 $ 663,469
Yesterday, at 1 PM $ 177.5
+2.00%
$ 350 $ 664,361
Yesterday, at 12 PM $ 174.02
-0.43%
$ 343 $ 663,785
Yesterday, at 11 AM $ 174.77
+0.14%
$ 344 $ 663,515
Yesterday, at 10 AM $ 174.51
+0.29%
$ 344 $ 664,354
Yesterday, at 9 AM $ 174
-0.19%
$ 343 $ 663,466
Yesterday, at 8 AM $ 174.32
-0.33%
$ 343 $ 662,860
Yesterday, at 7 AM $ 174.9
-0.04%
$ 345 $ 662,837
Yesterday, at 6 AM $ 174.98
-0.40%
$ 345 $ 662,501
Yesterday, at 5 AM $ 175.68
+0.05%
$ 346 $ 661,513
Yesterday, at 4 AM $ 175.58
-0.11%
$ 346 $ 660,776
Yesterday, at 3 AM $ 175.77
+0.36%
$ 346 $ 661,423
Yesterday, at 2 AM $ 175.14
-0.22%
$ 345 $ 660,821
Yesterday, at 1 AM $ 175.53
-0.07%
$ 346 $ 661,156
Yesterday, at 12 AM $ 175.65
+0.43%
$ 346 $ 661,141
Jul 1, 11 PM $ 174.88
-0.14%
$ 344 $ 661,502
Jul 1, 10 PM $ 175.13
+0.12%
$ 345 $ 661,884
Jul 1, 9 PM $ 174.93
+0.46%
$ 345 $ 661,152
Download