Coinranking
T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data
TMUSon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 2026 | $188 | +2.40% | ||
| Sep 11, 2026 | $183.27 | +2.19% | ||
| Sep 10, 2026 | $179.13 | -0.48% | ||
| Sep 9, 2026 | $180.27 | -2.17% | ||
| Sep 8, 2026 | $184.14 | +0.49% | ||
| Sep 7, 2026 | $183.34 | -0.05% | ||
| Sep 6, 2026 | $183.55 | -0.07% | ||
| Sep 5, 2026 | $183.52 | -0.06% | ||
| Sep 4, 2026 | $183.8 | -3.02% | ||
| Sep 3, 2026 | $189.69 | +0.50% | ||
| Sep 2, 2026 | $188.72 | +2.19% | ||
| Aug 29, 2026 | $183.08 | -0.17% | ||
| Aug 28, 2026 | $183.39 | +2.51% | ||
| Aug 27, 2026 | $179.14 | -0.81% | ||
| Aug 26, 2026 | $180.62 | -1.20% | ||
| Aug 25, 2026 | $182.82 | -0.32% | ||
| Aug 24, 2026 | $183.41 | -1.35% | ||
| Aug 23, 2026 | $185.89 | +0.18% | ||
| Aug 22, 2026 | $185.4 | +0.38% | ||
| Aug 21, 2026 | $184.69 | +1.24% | ||
| Aug 20, 2026 | $182.43 | -1.60% | ||
| Aug 19, 2026 | $184.93 | +0.52% | ||
| Aug 18, 2026 | $183.87 | +0.74% | ||
| Aug 17, 2026 | $182.63 | -0.54% | ||
| Aug 16, 2026 | $183.54 | +0.59% | ||
| Aug 15, 2026 | $182.49 | -1.47% | ||
| Aug 14, 2026 | $185.19 | -0.41% | ||
| Aug 13, 2026 | $185.93 | +4.36% | ||
| Aug 12, 2026 | $178.16 | -2.25% | ||
| Aug 11, 2026 | $182.38 | +1.27% | ||
| Aug 10, 2026 | $180.09 | -0.57% | ||
| Aug 9, 2026 | $181.13 | +0.48% | ||
| Aug 8, 2026 | $180.27 | -0.23% | ||
| Aug 7, 2026 | $180.72 | -0.69% | ||
| Aug 6, 2026 | $181.94 | +4.28% | ||
| Aug 5, 2026 | $174.49 | -0.09% | ||
| Aug 4, 2026 | $174.75 | -2.11% | ||
| Aug 3, 2026 | $178.57 | +2.42% | ||
| Aug 2, 2026 | $174.37 | -0.03% | ||
| Aug 1, 2026 | $174.4 | +0.56% | ||
| Jul 31, 2026 | $174.38 | -0.46% | ||
| Jul 30, 2026 | $175.23 | -4.09% | ||
| Jul 29, 2026 | $182.7 | -1.45% | ||
| Jul 28, 2026 | $185.38 | +3.16% | ||
| Jul 27, 2026 | $179.7 | -2.52% | ||
| Jul 26, 2026 | $184.36 | +0.24% | ||
| Jul 25, 2026 | $183.91 | +0.10% | ||
| Jul 24, 2026 | $183.73 | +6.14% | ||
| Jul 23, 2026 | $173.1 | -10.08% | ||
| Jul 22, 2026 | $192.5 | -1.03% | ||
Previous Next