T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon
Download
Date Close Price change Market cap Trading volume
Today $ 174.71
+0.00%
$ 345 $ 666,317
Yesterday $ 173.1
-10.08%
$ 341 $ 665,830
Jul 22, 2026 $ 192.5
-1.03%
$ 379 $ 661,857
Jul 21, 2026 $ 194.43
-0.20%
$ 383 $ 664,255
Jul 20, 2026 $ 194.83
+0.13%
$ 384 $ 664,155
Jul 19, 2026 $ 194.57
+0.08%
$ 383 $ 661,460
Jul 18, 2026 $ 194.42
+0.52%
$ 383 $ 660,078
Jul 17, 2026 $ 193.32
-0.48%
$ 381 $ 662,204
Jul 16, 2026 $ 194.27
+2.81%
$ 383 $ 667,397
Jul 15, 2026 $ 188.95
-0.30%
$ 372 $ 659,210
Jul 14, 2026 $ 189.53
-0.79%
$ 373 $ 659,303
Jul 13, 2026 $ 191.03
+0.26%
$ 376 $ 662,245
Jul 12, 2026 $ 190.54
+0.40%
$ 375 $ 661,878
Jul 11, 2026 $ 189.79
+0.66%
$ 374 $ 661,831
Jul 10, 2026 $ 188.55
+4.18%
$ 371 $ 658,995
Jul 9, 2026 $ 180.98
-0.66%
$ 357 $ 661,200
Jul 8, 2026 $ 182.18
-2.09%
$ 359 $ 665,974
Jul 7, 2026 $ 186.07
+1.77%
$ 367 $ 666,783
Jul 6, 2026 $ 182.83
+3.31%
$ 360 $ 662,540
Jul 5, 2026 $ 176.97
-0.32%
$ 349 $ 665,477
Jul 4, 2026 $ 177.53
+0.31%
$ 350 $ 664,023
Jul 3, 2026 $ 176.98
-0.06%
$ 349 $ 666,373
Jul 2, 2026 $ 177.08
+1.25%
$ 349 $ 665,630
Jul 1, 2026 $ 174.88
+3.71%
$ 344 $ 661,502
Jun 30, 2026 $ 168.62
-4.45%
$ 332 $ 665,564
Jun 29, 2026 $ 176.46
-3.99%
$ 348 $ 670,140
Jun 28, 2026 $ 183.8
-0.54%
$ 362 $ 660,834
Jun 27, 2026 $ 184.8
+0.61%
$ 364 $ 660,103
Jun 26, 2026 $ 183.68
-0.22%
$ 362 $ 667,942
Jun 25, 2026 $ 183.46
+1.47%
$ 361 $ 664,734
Jun 24, 2026 $ 180.9
-1.64%
$ 356 $ 667,456
Jun 23, 2026 $ 183.92
+0.83%
$ 362 $ 662,747
Jun 22, 2026 $ 182.26
+0.17%
$ 359 $ 669,999
Jun 21, 2026 $ 181.95
-0.47%
$ 358 $ 659,521
Jun 20, 2026 $ 182.76
+0.00%
$ 360 $ 659,032
Jun 19, 2026 $ 182.42
-0.24%
$ 359 $ 660,066
Jun 18, 2026 $ 182.86
+0.63%
$ 360 $ 663,055
Jun 17, 2026 $ 181.98
-2.24%
$ 358 $ 665,242
Jun 16, 2026 $ 186.15
-2.07%
$ 367 $ 672,811
Jun 15, 2026 $ 190.16
-12.95%
$ 375 $ 674,833
Jun 14, 2026 $ 219.83
+16.16%
$ 430 $ 675,633
Jun 13, 2026 $ 189.57
+0.01%
$ 373 $ 660,978
Jun 12, 2026 $ 189.7
+1.25%
$ 374 $ 659,971
Jun 11, 2026 $ 187.2
+0.23%
$ 369 $ 664,711
Jun 10, 2026 $ 186.77
+3.07%
$ 368 $ 666,633
Jun 9, 2026 $ 181.04
+0.42%
$ 357 $ 663,045
Jun 8, 2026 $ 180.29
+0.65%
$ 355 $ 663,509
Jun 7, 2026 $ 179.11
-0.01%
$ 353 $ 660,507
Jun 6, 2026 $ 179.13
-0.24%
$ 353 $ 659,247
Jun 5, 2026 $ 179.64
+1.05%
$ 354 $ 666,923
Download