T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon
Download
Date Close Price change Market cap Trading volume
Today $ 181.43
+0.00%
$ 357 $ 56,187
Yesterday $ 183.54
+0.59%
$ 362 $ 52,535
Aug 15, 2026 $ 182.49
-1.47%
$ 359 $ 52,630
Aug 14, 2026 $ 185.19
-0.41%
$ 365 $ 55,946
Aug 13, 2026 $ 185.93
+4.36%
$ 366 $ 58,705
Aug 12, 2026 $ 178.16
-2.25%
$ 351 $ 67,025
Aug 11, 2026 $ 182.38
+1.27%
$ 359 $ 52,164
Aug 10, 2026 $ 180.09
-0.57%
$ 355 $ 55,900
Aug 9, 2026 $ 181.13
+0.48%
$ 357 $ 54,443
Aug 8, 2026 $ 180.27
-0.23%
$ 355 $ 56,801
Aug 7, 2026 $ 180.72
-0.69%
$ 356 $ 57,209
Aug 6, 2026 $ 181.94
+4.28%
$ 358 $ 55,954
Aug 5, 2026 $ 174.49
-0.09%
$ 344 $ 57,471
Aug 4, 2026 $ 174.75
-2.11%
$ 344 $ 55,892
Aug 3, 2026 $ 178.57
+2.42%
$ 352 $ 55,830
Aug 2, 2026 $ 174.37
-0.03%
$ 343 $ 53,867
Aug 1, 2026 $ 174.4
+0.56%
$ 344 $ 54,492
Jul 31, 2026 $ 174.38
-0.46%
$ 342 $ 56,706
Jul 30, 2026 $ 175.23
-4.09%
$ 345 $ 56,801
Jul 29, 2026 $ 182.7
-1.45%
$ 360 $ 54,588
Jul 28, 2026 $ 185.38
+3.16%
$ 365 $ 663,120
Jul 27, 2026 $ 179.7
-2.52%
$ 354 $ 661,094
Jul 26, 2026 $ 184.36
+0.24%
$ 363 $ 658,250
Jul 25, 2026 $ 183.91
+0.10%
$ 362 $ 662,132
Jul 24, 2026 $ 183.73
+6.14%
$ 362 $ 663,130
Jul 23, 2026 $ 173.1
-10.08%
$ 341 $ 665,830
Jul 22, 2026 $ 192.5
-1.03%
$ 379 $ 661,857
Jul 21, 2026 $ 194.43
-0.20%
$ 383 $ 664,255
Jul 20, 2026 $ 194.83
+0.13%
$ 384 $ 664,155
Jul 19, 2026 $ 194.57
+0.08%
$ 383 $ 661,460
Jul 18, 2026 $ 194.42
+0.52%
$ 383 $ 660,078
Jul 17, 2026 $ 193.32
-0.48%
$ 381 $ 662,204
Jul 16, 2026 $ 194.27
+2.81%
$ 383 $ 667,397
Jul 15, 2026 $ 188.95
-0.30%
$ 372 $ 659,210
Jul 14, 2026 $ 189.53
-0.79%
$ 373 $ 659,303
Jul 13, 2026 $ 191.03
+0.26%
$ 376 $ 662,245
Jul 12, 2026 $ 190.54
+0.40%
$ 375 $ 661,878
Jul 11, 2026 $ 189.79
+0.66%
$ 374 $ 661,831
Jul 10, 2026 $ 188.55
+4.18%
$ 371 $ 658,995
Jul 9, 2026 $ 180.98
-0.66%
$ 357 $ 661,200
Jul 8, 2026 $ 182.18
-2.09%
$ 359 $ 665,974
Jul 7, 2026 $ 186.07
+1.77%
$ 367 $ 666,783
Jul 6, 2026 $ 182.83
+3.31%
$ 360 $ 662,540
Jul 5, 2026 $ 176.97
-0.32%
$ 349 $ 665,477
Jul 4, 2026 $ 177.53
+0.31%
$ 350 $ 664,023
Jul 3, 2026 $ 176.98
-0.06%
$ 349 $ 666,373
Jul 2, 2026 $ 177.08
+1.25%
$ 349 $ 665,630
Jul 1, 2026 $ 174.88
+3.71%
$ 344 $ 661,502
Jun 30, 2026 $ 168.62
-4.45%
$ 332 $ 665,564
Jun 29, 2026 $ 176.46
-3.99%
$ 348 $ 670,140
Download