T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 184.8
+1.56%
$ 362 $ 1.12 million
Jun 15 $ 182.76
-16.34%
$ 358 $ 1.19 million
Jun 8 $ 189.57
+5.83%
$ 433 $ 1.15 million
Jun 1 $ 179.13
-5.37%
$ 353 $ 1.2 million
May 25 $ 189.11
-0.96%
$ 373 $ 1.2 million
May 18 $ 191.23
+2.33%
$ 376 $ 1.19 million
May 11 $ 186.76
-4.25%
$ 368 $ 1.17 million
May 4 $ 194.01
-1.68%
$ 384 $ 1.15 million
Apr 27 $ 197.51
+4.43%
$ 388 $ 356,093
Apr 20 $ 189.26
-4.36%
$ 373 $ 4.29 million
Apr 13 $ 197.19
+0.51%
$ 390 $ 4.26 million
Apr 6 $ 195.42
-3.66%
$ 386 $ 4.36 million
Mar 30 $ 202.54
-4.19%
$ 400 $ 4.23 million
Mar 23 $ 211.88
+1.17%
$ -- $ 3.79 million
Mar 16 $ 209.42
-0.24%
$ -- $ 57,725
Download