T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 174.93
+0.46%
$ 345 $ 661,152
Jul 1, 8 PM $ 174.13
-0.54%
$ 343 $ 661,183
Jul 1, 7 PM $ 175.08
+0.38%
$ 345 $ 662,242
Jul 1, 6 PM $ 174.42
+0.33%
$ 344 $ 662,787
Jul 1, 5 PM $ 173.83
+0.10%
$ 342 $ 662,228
Jul 1, 4 PM $ 173.65
-0.17%
$ 342 $ 663,277
Jul 1, 3 PM $ 173.95
+0.39%
$ 343 $ 663,422
Jul 1, 2 PM $ 173.24
+1.18%
$ 341 $ 663,252
Jul 1, 1 PM $ 171.23
+0.62%
$ 337 $ 663,497
Jul 1, 12 PM $ 170.18
-0.01%
$ 335 $ 665,127
Jul 1, 11 AM $ 170.19
-0.01%
$ 335 $ 666,512
Jul 1, 10 AM $ 170.2
+0.01%
$ 335 $ 665,824
Jul 1, 9 AM $ 170.18
+0.00%
$ 335 $ 666,399
Jul 1, 8 AM $ 170.19
+0.87%
$ 335 $ 666,359
Jul 1, 7 AM $ 168.7
-0.37%
$ 332 $ 665,917
Jul 1, 6 AM $ 169.32
+0.04%
$ 334 $ 665,062
Jul 1, 5 AM $ 169.25
+0.17%
$ 333 $ 665,564
Jul 1, 4 AM $ 168.98
+0.05%
$ 333 $ 665,813
Jul 1, 3 AM $ 168.9
+0.11%
$ 333 $ 666,035
Jul 1, 2 AM $ 168.72
-0.40%
$ 332 $ 667,107
Jul 1, 1 AM $ 169.39
+0.37%
$ 334 $ 666,756
Jul 1, 12 AM $ 168.76
+0.08%
$ 332 $ 666,288
Jun 30, 11 PM $ 168.62
-0.37%
$ 332 $ 665,564
Jun 30, 10 PM $ 169.24
+0.28%
$ 333 $ 665,484
Jun 30, 9 PM $ 168.76
-0.36%
$ 332 $ 664,795
Jun 30, 8 PM $ 169.38
+0.00%
$ 334 $ 664,829
Jun 30, 7 PM $ 169.4
-0.38%
$ 334 $ 663,576
Jun 30, 6 PM $ 170.13
+0.01%
$ 335 $ 663,011
Jun 30, 5 PM $ 170.12
-0.97%
$ 335 $ 663,371
Jun 30, 4 PM $ 171.77
+1.30%
$ 338 $ 662,668
Jun 30, 3 PM $ 169.56
+0.70%
$ 334 $ 662,644
Jun 30, 2 PM $ 168.38
-0.34%
$ 332 $ 663,931
Jun 30, 1 PM $ 168.96
-3.48%
$ 333 $ 666,813
Jun 30, 12 PM $ 175.05
-0.38%
$ 345 $ 667,024
Jun 30, 11 AM $ 175.71
-0.08%
$ 346 $ 666,231
Jun 30, 10 AM $ 175.85
-0.35%
$ 346 $ 667,477
Jun 30, 9 AM $ 176.46
+0.03%
$ 348 $ 666,774
Jun 30, 8 AM $ 176.41
+0.35%
$ 348 $ 667,741
Jun 30, 7 AM $ 175.78
+0.08%
$ 346 $ 669,337
Jun 30, 6 AM $ 175.64
-0.09%
$ 346 $ 671,007
Jun 30, 5 AM $ 175.78
-0.19%
$ 346 $ 670,717
Jun 30, 4 AM $ 176.12
-0.12%
$ 347 $ 671,119
Jun 30, 3 AM $ 176.33
-0.08%
$ 347 $ 670,984
Jun 30, 2 AM $ 176.47
-0.03%
$ 348 $ 669,423
Jun 30, 1 AM $ 176.53
+0.38%
$ 348 $ 669,640
Jun 30, 12 AM $ 175.86
-0.34%
$ 346 $ 670,277
Jun 29, 11 PM $ 176.46
+0.00%
$ 348 $ 670,140
Jun 29, 10 PM $ 176.47
+0.26%
$ 348 $ 670,709
Jun 29, 9 PM $ 176
-0.03%
$ 347 $ 670,653
Jun 29, 8 PM $ 176.06
+0.01%
$ 347 $ 670,079