T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 176
-0.03%
$ 347 $ 670,653
Jun 29, 8 PM $ 176.06
+0.01%
$ 347 $ 670,079
Jun 29, 7 PM $ 176.04
-0.07%
$ 347 $ 669,866
Jun 29, 6 PM $ 176.16
+0.27%
$ 347 $ 669,569
Jun 29, 5 PM $ 175.69
-0.09%
$ 346 $ 669,535
Jun 29, 4 PM $ 175.83
+0.63%
$ 346 $ 670,223
Jun 29, 3 PM $ 174.72
+1.51%
$ 344 $ 670,485
Jun 29, 2 PM $ 172.12
-2.70%
$ 339 $ 668,645
Jun 29, 1 PM $ 176.89
-3.18%
$ 348 $ 664,785
Jun 29, 12 PM $ 182.7
-0.30%
$ 360 $ 661,944
Jun 29, 11 AM $ 183.23
+0.28%
$ 361 $ 662,310
Jun 29, 10 AM $ 182.72
-0.02%
$ 360 $ 661,817
Jun 29, 9 AM $ 182.74
-0.26%
$ 360 $ 662,305
Jun 29, 8 AM $ 183.22
-0.64%
$ 361 $ 661,738
Jun 29, 7 AM $ 184.4
-0.05%
$ 363 $ 659,661
Jun 29, 6 AM $ 184.49
+0.02%
$ 363 $ 659,718
Jun 29, 5 AM $ 184.45
+0.00%
$ 363 $ 659,951
Jun 29, 4 AM $ 184.46
-0.01%
$ 363 $ 658,791
Jun 29, 3 AM $ 184.47
-0.05%
$ 363 $ 658,744
Jun 29, 2 AM $ 184.55
+0.25%
$ 364 $ 659,091
Jun 29, 1 AM $ 184.09
-0.28%
$ 363 $ 660,174
Jun 29, 12 AM $ 184.6
+0.44%
$ 364 $ 660,141
Jun 28, 11 PM $ 183.8
-0.14%
$ 362 $ 660,834
Jun 28, 10 PM $ 184.05
+0.16%
$ 363 $ 661,184
Jun 28, 9 PM $ 183.76
-0.50%
$ 362 $ 661,329
Jun 28, 8 PM $ 184.7
+0.46%
$ 364 $ 661,564
Jun 28, 7 PM $ 183.85
-0.45%
$ 362 $ 662,279
Jun 28, 6 PM $ 184.68
+0.52%
$ 364 $ 662,473
Jun 28, 5 PM $ 183.72
-0.48%
$ 362 $ 662,105
Jun 28, 4 PM $ 184.61
+0.23%
$ 364 $ 662,155
Jun 28, 3 PM $ 184.19
+0.31%
$ 363 $ 662,712
Jun 28, 2 PM $ 183.63
-0.34%
$ 362 $ 662,844
Jun 28, 1 PM $ 184.26
-0.23%
$ 363 $ 663,641
Jun 28, 12 PM $ 184.68
+0.28%
$ 364 $ 663,395
Jun 28, 11 AM $ 184.16
-0.30%
$ 363 $ 662,899
Jun 28, 10 AM $ 184.72
+0.42%
$ 364 $ 663,629
Jun 28, 9 AM $ 183.95
-0.42%
$ 362 $ 662,837
Jun 28, 8 AM $ 184.72
+0.42%
$ 364 $ 662,748
Jun 28, 7 AM $ 183.95
+0.00%
$ 362 $ 663,155
Jun 28, 6 AM $ 183.94
-0.23%
$ 362 $ 662,525
Jun 28, 5 AM $ 184.37
-0.03%
$ 363 $ 661,774
Jun 28, 4 AM $ 184.43
+0.25%
$ 363 $ 661,692
Jun 28, 3 AM $ 183.96
+0.09%
$ 362 $ 660,881
Jun 28, 2 AM $ 183.8
+0.06%
$ 362 $ 660,797
Jun 28, 1 AM $ 183.67
-0.61%
$ 362 $ 660,013
Jun 28, 12 AM $ 184.8
+0.00%
$ 364 $ 660,945
Jun 27, 11 PM $ 184.8
+0.16%
$ 364 $ 660,103
Jun 27, 10 PM $ 184.51
+0.31%
$ 363 $ 659,813
Jun 27, 9 PM $ 183.91
+0.04%
$ 362 $ 659,528
Jun 27, 8 PM $ 183.84
-0.15%
$ 362 $ 659,944