T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 183.84
-0.15%
$ 362 $ 659,944
Jun 27, 7 PM $ 184.1
+0.23%
$ 363 $ 659,833
Jun 27, 6 PM $ 183.68
-0.40%
$ 362 $ 660,398
Jun 27, 5 PM $ 184.42
+0.14%
$ 363 $ 660,236
Jun 27, 4 PM $ 184.16
-0.15%
$ 363 $ 660,854
Jun 27, 3 PM $ 184.45
-0.08%
$ 363 $ 659,958
Jun 27, 2 PM $ 184.59
+0.17%
$ 364 $ 659,935
Jun 27, 1 PM $ 184.27
+0.17%
$ 363 $ 661,099
Jun 27, 12 PM $ 183.96
-0.25%
$ 362 $ 662,282
Jun 27, 11 AM $ 184.42
+0.10%
$ 363 $ 663,054
Jun 27, 10 AM $ 184.23
+0.22%
$ 363 $ 662,880
Jun 27, 9 AM $ 183.8
-0.06%
$ 362 $ 663,421
Jun 27, 8 AM $ 183.91
-0.36%
$ 362 $ 663,778
Jun 27, 7 AM $ 184.57
+0.48%
$ 364 $ 664,153
Jun 27, 6 AM $ 183.76
-0.51%
$ 362 $ 664,442
Jun 27, 5 AM $ 184.69
+0.47%
$ 364 $ 665,085
Jun 27, 4 AM $ 183.84
-0.49%
$ 362 $ 665,696
Jun 27, 3 AM $ 184.74
+0.19%
$ 364 $ 666,768
Jun 27, 2 AM $ 184.39
+0.17%
$ 363 $ 667,330
Jun 27, 1 AM $ 184.05
-0.33%
$ 363 $ 667,549
Jun 27, 12 AM $ 184.66
+0.54%
$ 364 $ 667,730
Jun 26, 11 PM $ 183.68
-0.44%
$ 362 $ 667,942
Jun 26, 10 PM $ 184.49
+0.40%
$ 363 $ 668,211
Jun 26, 9 PM $ 183.76
-0.15%
$ 362 $ 667,581
Jun 26, 8 PM $ 184.05
-0.32%
$ 363 $ 667,624
Jun 26, 7 PM $ 184.64
+0.38%
$ 364 $ 667,802
Jun 26, 6 PM $ 183.94
-0.26%
$ 362 $ 666,881
Jun 26, 5 PM $ 184.42
+0.90%
$ 363 $ 667,815
Jun 26, 4 PM $ 182.78
-0.50%
$ 360 $ 666,408
Jun 26, 3 PM $ 183.7
+0.47%
$ 362 $ 666,324
Jun 26, 2 PM $ 182.84
-0.28%
$ 360 $ 666,946
Jun 26, 1 PM $ 183.38
+0.04%
$ 361 $ 666,806
Jun 26, 12 PM $ 183.31
-0.05%
$ 361 $ 667,136
Jun 26, 11 AM $ 183.39
+0.02%
$ 361 $ 665,714
Jun 26, 10 AM $ 183.36
-0.51%
$ 361 $ 665,012
Jun 26, 9 AM $ 184.3
+0.08%
$ 363 $ 666,088
Jun 26, 8 AM $ 184.12
+0.42%
$ 363 $ 666,018
Jun 26, 7 AM $ 183.35
+0.03%
$ 361 $ 666,307
Jun 26, 6 AM $ 183.29
-0.10%
$ 361 $ 664,859
Jun 26, 5 AM $ 183.48
-0.17%
$ 361 $ 665,887
Jun 26, 4 AM $ 183.44
-0.16%
$ 361 $ 666,609
Jun 26, 3 AM $ 183.72
-0.20%
$ 362 $ 666,314
Jun 26, 2 AM $ 184.08
+0.08%
$ 363 $ 665,977
Jun 26, 1 AM $ 183.76
-0.13%
$ 362 $ 666,048
Jun 26, 12 AM $ 183.91
-0.10%
$ 362 $ 664,646
Jun 25, 11 PM $ 183.46
-0.13%
$ 361 $ 664,734
Jun 25, 10 PM $ 183.67
-0.22%
$ 362 $ 665,545
Jun 25, 9 PM $ 184.02
+0.29%
$ 363 $ 666,355
Jun 25, 8 PM $ 183.35
-0.13%
$ 361 $ 667,007
Jun 25, 7 PM $ 183.98
+0.37%
$ 362 $ 668,065