T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 4
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 176.74
+0.00%
$ 348 $ 666,519
10:43 PM $ 176.74
+0.00%
$ 348 $ 666,304
10:42 PM $ 176.75
+0.00%
$ 348 $ 666,289
10:41 PM $ 176.75
+0.00%
$ 348 $ 666,289
10:40 PM $ 176.76
+0.00%
$ 348 $ 666,208
10:39 PM $ 176.75
-0.01%
$ 348 $ 666,208
10:38 PM $ 176.76
+0.00%
$ 348 $ 666,242
10:37 PM $ 176.76
+0.00%
$ 348 $ 666,242
10:36 PM $ 176.77
+0.00%
$ 348 $ 666,248
10:35 PM $ 176.77
+0.00%
$ 348 $ 666,299
10:34 PM $ 176.76
-0.09%
$ 348 $ 666,299
10:33 PM $ 176.92
+0.00%
$ 348 $ 666,346
10:32 PM $ 176.92
+0.00%
$ 348 $ 666,365
10:31 PM $ 176.92
+0.00%
$ 348 $ 666,365
10:30 PM $ 176.92
+0.00%
$ 348 $ 666,365
10:29 PM $ 176.92
+0.00%
$ 349 $ 666,365
10:28 PM $ 176.92
+0.00%
$ 349 $ 666,240
10:27 PM $ 176.93
+0.00%
$ 349 $ 666,207
10:26 PM $ 176.94
+0.00%
$ 349 $ 666,207
10:25 PM $ 176.94
+0.00%
$ 349 $ 666,309
10:24 PM $ 176.93
+0.10%
$ 349 $ 666,309
10:23 PM $ 176.74
+0.00%
$ 349 $ 666,272
10:22 PM $ 176.74
+0.00%
$ 349 $ 666,204
10:21 PM $ 176.73
+0.00%
$ 349 $ 666,204
10:20 PM $ 176.73
+0.00%
$ 349 $ 666,045
10:19 PM $ 176.72
-0.12%
$ 348 $ 666,045
10:18 PM $ 176.96
+0.00%
$ 348 $ 666,025
10:17 PM $ 176.97
+0.00%
$ 348 $ 666,069
10:16 PM $ 176.97
+0.00%
$ 348 $ 666,069
10:15 PM $ 176.97
+0.00%
$ 348 $ 666,213
10:14 PM $ 177.07
+0.00%
$ 349 $ 666,213
10:13 PM $ 177.06
+0.00%
$ 349 $ 666,261
10:12 PM $ 177.07
+0.00%
$ 349 $ 666,253
10:11 PM $ 177.07
+0.00%
$ 349 $ 666,253
10:10 PM $ 177.07
+0.00%
$ 349 $ 666,171
10:09 PM $ 177.07
+0.04%
$ 349 $ 666,171
10:08 PM $ 177.02
+0.00%
$ 349 $ 665,785
10:07 PM $ 177.02
+0.00%
$ 349 $ 665,685
10:06 PM $ 177.01
+0.00%
$ 349 $ 665,685
10:05 PM $ 177
+0.00%
$ 349 $ 665,696
10:04 PM $ 177.01
-0.24%
$ 349 $ 665,696
10:03 PM $ 177.44
+0.00%
$ 349 $ 665,796
10:02 PM $ 177.44
+0.00%
$ 349 $ 665,796
10:01 PM $ 177.46
+0.00%
$ 349 $ 665,851
10:00 PM $ 177.46
+0.00%
$ 349 $ 665,851
9:59 PM $ 177.5
+0.00%
$ 350 $ 665,999
9:58 PM $ 177.51
+0.00%
$ 350 $ 666,015
9:57 PM $ 177.5
+0.00%
$ 350 $ 666,015
9:56 PM $ 177.51
+0.00%
$ 350 $ 665,982
9:55 PM $ 177.51
+0.00%
$ 350 $ 665,982