T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 44
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 199.83
+0.15%
$ 394 $ 708,878
Apr 7, 9 AM $ 199.52
-0.27%
$ 393 $ 708,899
Apr 7, 8 AM $ 200.17
+0.20%
$ 394 $ 709,324
Apr 7, 7 AM $ 199.76
+0.26%
$ 394 $ 710,444
Apr 7, 6 AM $ 199.26
-0.04%
$ 393 $ 710,624
Apr 7, 5 AM $ 199.18
-0.24%
$ 392 $ 710,229
Apr 7, 4 AM $ 199.78
+0.25%
$ 394 $ 711,861
Apr 7, 3 AM $ 199.07
-0.37%
$ 392 $ 711,654
Apr 7, 2 AM $ 199.86
+0.07%
$ 394 $ 710,033
Apr 7, 1 AM $ 199.83
+0.06%
$ 394 $ 709,888
Apr 7, 12 AM $ 199.71
+0.01%
$ 393 $ 709,513
Apr 6, 11 PM $ 199.72
+0.19%
$ 393 $ 709,184
Apr 6, 10 PM $ 199.34
+0.05%
$ 393 $ 708,634
Apr 6, 9 PM $ 199.24
-0.12%
$ 392 $ 708,836
Apr 6, 8 PM $ 199.48
+0.17%
$ 393 $ 709,132
Apr 6, 7 PM $ 199.14
-0.21%
$ 392 $ 710,989
Apr 6, 6 PM $ 199.56
-0.35%
$ 393 $ 711,687
Apr 6, 5 PM $ 200.27
-0.05%
$ 395 $ 713,216
Apr 6, 4 PM $ 200.37
-0.09%
$ 395 $ 714,383
Apr 6, 3 PM $ 200.55
-0.61%
$ 395 $ 714,521
Apr 6, 2 PM $ 201.8
+0.13%
$ 398 $ 712,303
Apr 6, 1 PM $ 201.53
-0.99%
$ 397 $ 712,478
Apr 6, 12 PM $ 203.55
+0.07%
$ 401 $ 712,386
Apr 6, 11 AM $ 203.42
-0.46%
$ 401 $ 711,412
Apr 6, 10 AM $ 204.42
-0.02%
$ 403 $ 711,140
Apr 6, 9 AM $ 204.11
-0.40%
$ 402 $ 711,655
Apr 6, 8 AM $ 205.05
+1.34%
$ 404 $ 712,391
Apr 6, 7 AM $ 202.63
+0.11%
$ 399 $ 710,970
Apr 6, 6 AM $ 202.42
+0.05%
$ 399 $ 712,153
Apr 6, 5 AM $ 202.77
+0.03%
$ 399 $ 714,354
Apr 6, 4 AM $ 202.52
+0.02%
$ 399 $ 713,539
Apr 6, 3 AM $ 202.4
+0.03%
$ 399 $ 714,049
Apr 6, 2 AM $ 202.33
-0.20%
$ 399 $ 715,008
Apr 6, 1 AM $ 202.75
+0.13%
$ 399 $ 715,402
Apr 6, 12 AM $ 202.49
-0.17%
$ 399 $ 713,781
Apr 5, 11 PM $ 202.85
+0.08%
$ 400 $ 713,077
Apr 5, 10 PM $ 202.67
+0.21%
$ 399 $ 713,326
Apr 5, 9 PM $ 202.25
-0.26%
$ 398 $ 712,617
Apr 5, 8 PM $ 202.78
+0.07%
$ 399 $ 712,170
Apr 5, 7 PM $ 202.64
+0.14%
$ 399 $ 711,627
Apr 5, 6 PM $ 202.35
-0.04%
$ 399 $ 712,292
Apr 5, 5 PM $ 202.44
-0.15%
$ 399 $ 712,558
Apr 5, 4 PM $ 202.76
+0.21%
$ 399 $ 712,109
Apr 5, 3 PM $ 202.34
-0.02%
$ 399 $ 710,702
Apr 5, 2 PM $ 202.38
-0.07%
$ 399 $ 711,714
Apr 5, 1 PM $ 202.54
+0.02%
$ 399 $ 710,911
Apr 5, 12 PM $ 202.49
-0.06%
$ 399 $ 710,524
Apr 5, 11 AM $ 202.61
+0.08%
$ 399 $ 711,948
Apr 5, 10 AM $ 202.43
-0.03%
$ 399 $ 712,510
Apr 5, 9 AM $ 202.5
-0.05%
$ 399 $ 712,728