T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 202.5
-0.05%
$ 399 $ 712,728
Apr 5, 8 AM $ 202.6
-0.07%
$ 399 $ 711,666
Apr 5, 7 AM $ 202.74
+0.24%
$ 399 $ 712,674
Apr 5, 6 AM $ 202.24
-0.02%
$ 398 $ 711,667
Apr 5, 5 AM $ 202.73
+0.20%
$ 399 $ 710,876
Apr 5, 4 AM $ 202.43
-0.17%
$ 399 $ 710,590
Apr 5, 3 AM $ 202.78
+0.13%
$ 399 $ 711,337
Apr 5, 2 AM $ 202.53
+0.04%
$ 399 $ 712,068
Apr 5, 1 AM $ 202.4
-0.01%
$ 399 $ 710,663
Apr 5, 12 AM $ 202.38
-0.07%
$ 399 $ 712,048
Apr 4, 11 PM $ 202.54
-0.07%
$ 399 $ 712,770
Apr 4, 10 PM $ 202.7
+0.03%
$ 399 $ 712,729
Apr 4, 9 PM $ 202.66
+0.13%
$ 399 $ 711,987
Apr 4, 8 PM $ 202.36
-0.13%
$ 399 $ 713,557
Apr 4, 7 PM $ 202.71
+0.16%
$ 399 $ 714,438
Apr 4, 6 PM $ 202.38
-0.11%
$ 399 $ 714,117
Apr 4, 5 PM $ 202.55
-0.06%
$ 399 $ 713,678
Apr 4, 4 PM $ 202.5
-0.13%
$ 399 $ 713,040
Apr 4, 3 PM $ 202.77
+0.02%
$ 399 $ 714,566
Apr 4, 2 PM $ 202.73
-0.03%
$ 399 $ 713,566
Apr 4, 1 PM $ 202.78
+0.08%
$ 399 $ 713,451
Apr 4, 12 PM $ 202.63
+0.04%
$ 399 $ 713,672
Apr 4, 11 AM $ 202.55
-0.12%
$ 399 $ 713,781
Apr 4, 10 AM $ 202.8
+0.09%
$ 400 $ 712,729
Apr 4, 9 AM $ 202.63
-0.03%
$ 399 $ 712,241
Apr 4, 8 AM $ 202.7
-0.03%
$ 399 $ 712,525
Apr 4, 7 AM $ 202.77
+0.06%
$ 399 $ 710,145
Apr 4, 6 AM $ 202.65
+0.01%
$ 399 $ 709,442
Apr 4, 5 AM $ 202.63
+0.13%
$ 399 $ 708,713
Apr 4, 4 AM $ 202.37
-0.10%
$ 399 $ 708,936
Apr 4, 3 AM $ 202.58
-0.02%
$ 399 $ 708,619
Apr 4, 2 AM $ 202.49
+0.02%
$ 399 $ 707,346
Apr 4, 1 AM $ 202.57
+0.07%
$ 399 $ 708,541
Apr 4, 12 AM $ 202.57
+0.05%
$ 399 $ 708,878
Apr 3, 11 PM $ 202.46
+0.06%
$ 399 $ 709,066
Apr 3, 10 PM $ 202.34
-0.19%
$ 399 $ 708,756
Apr 3, 9 PM $ 202.47
-0.02%
$ 399 $ 708,897
Apr 3, 8 PM $ 202.38
+0.04%
$ 399 $ 707,500
Apr 3, 7 PM $ 202.31
-0.16%
$ 399 $ 707,593
Apr 3, 6 PM $ 202.65
+0.01%
$ 399 $ 706,855
Apr 3, 5 PM $ 202.63
+0.01%
$ 399 $ 705,910
Apr 3, 4 PM $ 202.49
+0.00%
$ 399 $ 706,242
Apr 3, 3 PM $ 202.44
+0.03%
$ 399 $ 705,294
Apr 3, 2 PM $ 202.72
-0.02%
$ 399 $ 705,651
Apr 3, 1 PM $ 202.63
+0.06%
$ 399 $ 706,532
Apr 3, 12 PM $ 202.52
+0.11%
$ 399 $ 712,731
Apr 3, 11 AM $ 202.29
-0.11%
$ 398 $ 713,520
Apr 3, 10 AM $ 202.51
-0.06%
$ 399 $ 715,602
Apr 3, 9 AM $ 202.63
+0.14%
$ 399 $ 714,416
Apr 3, 8 AM $ 202.34
-0.10%
$ 399 $ 717,038