T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 202.34
-0.10%
$ 399 $ 717,038
Apr 3, 7 AM $ 202.55
-0.03%
$ 399 $ 721,308
Apr 3, 6 AM $ 202.61
-0.03%
$ 399 $ 720,383
Apr 3, 5 AM $ 202.67
+0.18%
$ 399 $ 719,480
Apr 3, 4 AM $ 202.3
-0.22%
$ 399 $ 718,595
Apr 3, 3 AM $ 202.8
+0.02%
$ 399 $ 717,772
Apr 3, 2 AM $ 202.77
+0.07%
$ 399 $ 718,800
Apr 3, 1 AM $ 202.64
-0.07%
$ 399 $ 718,814
Apr 3, 12 AM $ 202.78
+0.18%
$ 399 $ 718,418
Apr 2, 11 PM $ 202.43
-0.17%
$ 399 $ 716,998
Apr 2, 10 PM $ 202.77
+0.11%
$ 399 $ 718,133
Apr 2, 9 PM $ 202.75
+0.12%
$ 399 $ 718,685
Apr 2, 8 PM $ 202.51
+0.11%
$ 399 $ 718,305
Apr 2, 7 PM $ 202.29
-0.24%
$ 398 $ 716,958
Apr 2, 6 PM $ 202.86
-0.21%
$ 400 $ 715,966
Apr 2, 5 PM $ 203.29
-0.05%
$ 400 $ 717,057
Apr 2, 4 PM $ 203.39
+0.08%
$ 401 $ 717,194
Apr 2, 3 PM $ 203.22
+0.44%
$ 400 $ 718,463
Apr 2, 2 PM $ 202.35
+0.87%
$ 399 $ 719,325
Apr 2, 1 PM $ 200.73
-1.77%
$ 395 $ 719,723
Apr 2, 12 PM $ 203.94
-0.49%
$ 402 $ 715,916
Apr 2, 11 AM $ 204.93
-0.45%
$ 404 $ 713,906
Apr 2, 10 AM $ 205.79
-0.13%
$ 405 $ 713,240
Apr 2, 9 AM $ 205.96
-1.04%
$ 406 $ 715,009
Apr 2, 8 AM $ 208.1
+1.86%
$ 410 $ 713,037
Apr 2, 7 AM $ 204.07
-0.05%
$ 402 $ 709,419
Apr 2, 6 AM $ 204.17
-0.08%
$ 402 $ 710,100
Apr 2, 5 AM $ 204.34
+0.11%
$ 403 $ 712,554
Apr 2, 4 AM $ 204.11
+0.01%
$ 402 $ 713,243
Apr 2, 3 AM $ 204.1
-0.15%
$ 402 $ 715,129
Apr 2, 2 AM $ 204.41
+0.19%
$ 403 $ 714,172
Apr 2, 1 AM $ 204.03
-0.08%
$ 402 $ 713,536
Apr 2, 12 AM $ 204.2
+0.20%
$ 402 $ 713,047
Apr 1, 11 PM $ 203.78
-0.11%
$ 401 $ 713,037
Apr 1, 10 PM $ 203.99
-0.04%
$ 402 $ 711,970
Apr 1, 9 PM $ 204.08
-0.11%
$ 402 $ 712,394
Apr 1, 8 PM $ 204.31
-0.51%
$ 402 $ 712,778
Apr 1, 7 PM $ 205.36
-0.21%
$ 405 $ 717,980
Apr 1, 6 PM $ 205.8
+0.32%
$ 405 $ 718,299
Apr 1, 5 PM $ 205.14
+0.15%
$ 404 $ 718,733
Apr 1, 4 PM $ 204.83
+1.06%
$ 404 $ 718,537
Apr 1, 3 PM $ 202.68
-0.60%
$ 399 $ 717,072
Apr 1, 2 PM $ 203.89
-0.84%
$ 402 $ 716,430
Apr 1, 1 PM $ 205.61
-1.99%
$ 405 $ 715,938
Apr 1, 12 PM $ 209.88
-0.21%
$ 413 $ 717,796
Apr 1, 11 AM $ 210.05
+0.28%
$ 414 $ 718,277
Apr 1, 10 AM $ 209.46
-0.22%
$ 413 $ 717,416
Apr 1, 9 AM $ 209.95
+0.28%
$ 414 $ 715,941
Apr 1, 8 AM $ 209.34
-1.06%
$ 412 $ 715,688
Apr 1, 7 AM $ 211.7
+0.58%
$ 417 $ 717,221