T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 211.7
+0.58%
$ 417 $ 717,221
Apr 1, 6 AM $ 210.48
-0.20%
$ 415 $ 717,393
Apr 1, 5 AM $ 210.96
-0.12%
$ 416 $ 715,065
Apr 1, 4 AM $ 211.2
-0.23%
$ 416 $ 714,108
Apr 1, 3 AM $ 211.28
+0.32%
$ 416 $ 712,943
Apr 1, 2 AM $ 210.61
+0.04%
$ 415 $ 713,284
Apr 1, 1 AM $ 210.52
+0.04%
$ 415 $ 712,717
Apr 1, 12 AM $ 210.43
-0.12%
$ 415 $ 712,586
Mar 31, 11 PM $ 210.68
-0.01%
$ 415 $ 714,035
Mar 31, 10 PM $ 210.7
-0.48%
$ 415 $ 715,010
Mar 31, 9 PM $ 211.71
+0.05%
$ 417 $ 714,889
Mar 31, 8 PM $ 211.62
+0.58%
$ 417 $ 713,238
Mar 31, 7 PM $ 210.39
+0.07%
$ 414 $ 709,249
Mar 31, 6 PM $ 210.25
-0.53%
$ 414 $ 710,648
Mar 31, 5 PM $ 211.39
-0.33%
$ 416 $ 710,586
Mar 31, 4 PM $ 212.08
+0.52%
$ 418 $ 710,537
Mar 31, 3 PM $ 211
-0.58%
$ 416 $ 711,360
Mar 31, 2 PM $ 212.21
-0.36%
$ 418 $ 712,892
Mar 31, 1 PM $ 212.99
-2.14%
$ 420 $ 712,716
Mar 31, 12 PM $ 217.64
+0.18%
$ 429 $ 712,835
Mar 31, 11 AM $ 217.25
-0.21%
$ 428 $ 713,033
Mar 31, 10 AM $ 217.72
+0.06%
$ 429 $ 713,453
Mar 31, 9 AM $ 217.59
+0.08%
$ 429 $ 713,887
Mar 31, 8 AM $ 217.42
+2.27%
$ 428 $ 713,834
Mar 31, 7 AM $ 212.59
-0.19%
$ 419 $ 710,575
Mar 31, 6 AM $ 212.99
+0.30%
$ 420 $ 710,631
Mar 31, 5 AM $ 212.36
+0.05%
$ 418 $ 664,228
Mar 31, 4 AM $ 212.55
+0.15%
$ 419 $ 664,974
Mar 31, 3 AM $ 212.27
-0.57%
$ 418 $ 664,924
Mar 31, 2 AM $ 213.36
+0.04%
$ 420 $ 664,472
Mar 31, 1 AM $ 213.49
+0.61%
$ 421 $ 664,796
Mar 31, 12 AM $ 213.06
-0.11%
$ 420 $ 664,851
Mar 30, 11 PM $ 213.4
-0.22%
$ 420 $ 664,548
Mar 30, 10 PM $ 213.87
-0.03%
$ 421 $ 664,203
Mar 30, 9 PM $ 213.93
+0.04%
$ 421 $ 663,338
Mar 30, 8 PM $ 213.83
-0.68%
$ 421 $ 664,205
Mar 30, 7 PM $ 215.43
-0.16%
$ 424 $ 664,447
Mar 30, 6 PM $ 215.77
-0.28%
$ 425 $ 664,694
Mar 30, 5 PM $ 216.38
+0.34%
$ 426 $ 664,387
Mar 30, 4 PM $ 215.64
+0.94%
$ 425 $ 664,282
Mar 30, 3 PM $ 213.63
-0.34%
$ 421 $ 663,600
Mar 30, 2 PM $ 214.35
+0.36%
$ 422 $ 663,603
Mar 30, 1 PM $ 213.59
+0.42%
$ 421 $ 664,208
Mar 30, 12 PM $ 212.7
-0.59%
$ -- $ 663,794
Mar 30, 11 AM $ 213.95
+0.77%
$ -- $ 663,702
Mar 30, 10 AM $ 212.32
-0.15%
$ -- $ 663,004
Mar 30, 9 AM $ 212.64
+0.37%
$ -- $ 662,748
Mar 30, 8 AM $ 211.85
-0.07%
$ -- $ 662,657
Mar 30, 7 AM $ 211.99
+0.20%
$ -- $ 662,791
Mar 30, 6 AM $ 211.46
-0.56%
$ -- $ 664,416