T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 211.99
+0.20%
$ -- $ 662,791
Mar 30, 6 AM $ 211.46
-0.56%
$ -- $ 664,416
Mar 30, 5 AM $ 212.67
+0.58%
$ -- $ 663,891
Mar 30, 4 AM $ 211.59
-0.07%
$ -- $ 663,495
Mar 30, 3 AM $ 211.66
+0.07%
$ -- $ 663,388
Mar 30, 2 AM $ 210.97
-0.51%
$ -- $ 662,818
Mar 30, 1 AM $ 212.16
+0.63%
$ -- $ 662,914
Mar 30, 12 AM $ 211.08
-0.15%
$ -- $ 662,286
Mar 29, 11 PM $ 211.39
+0.27%
$ -- $ 662,340
Mar 29, 10 PM $ 211.75
+0.37%
$ -- $ 662,934
Mar 29, 9 PM $ 210.91
-0.18%
$ -- $ 663,826
Mar 29, 8 PM $ 211.28
+0.21%
$ -- $ 664,358
Mar 29, 7 PM $ 210.84
+0.01%
$ -- $ 664,343
Mar 29, 6 PM $ 210.83
-0.45%
$ -- $ 663,416
Mar 29, 5 PM $ 211.77
+0.01%
$ -- $ 663,754
Mar 29, 4 PM $ 211.75
+0.37%
$ -- $ 664,530
Mar 29, 3 PM $ 210.99
-0.36%
$ -- $ 665,012
Mar 29, 2 PM $ 211.71
+0.01%
$ -- $ 664,271
Mar 29, 1 PM $ 211.69
+0.35%
$ -- $ 663,107
Mar 29, 12 PM $ 210.95
+0.01%
$ -- $ 662,001
Mar 29, 11 AM $ 210.92
-0.31%
$ -- $ 662,688
Mar 29, 10 AM $ 211.55
+0.36%
$ -- $ 662,728
Mar 29, 9 AM $ 211.17
-0.42%
$ -- $ 662,350
Mar 29, 8 AM $ 211.76
+0.25%
$ -- $ 662,805
Mar 29, 7 AM $ 211.33
+0.15%
$ -- $ 662,877
Mar 29, 6 AM $ 211.13
-0.17%
$ -- $ 660,726
Mar 29, 5 AM $ 211.39
+0.15%
$ -- $ 661,759
Mar 29, 4 AM $ 210.95
-0.10%
$ -- $ 661,918
Mar 29, 3 AM $ 211.2
+0.12%
$ -- $ 662,373
Mar 29, 2 AM $ 210.79
-0.58%
$ -- $ 662,431
Mar 29, 1 AM $ 211.1
-0.22%
$ -- $ 661,067
Mar 29, 12 AM $ 211.56
-0.15%
$ -- $ 661,627
Mar 28, 11 PM $ 211.88
-0.02%
$ -- $ 661,007
Mar 28, 10 PM $ 211.91
+0.49%
$ -- $ 660,327
Mar 28, 9 PM $ 210.87
+0.00%
$ -- $ 660,787
Mar 28, 8 PM $ 210.86
-0.06%
$ -- $ 660,558
Mar 28, 7 PM $ 210.91
-0.50%
$ -- $ 660,405
Mar 28, 6 PM $ 211.97
+0.52%
$ -- $ 660,855
Mar 28, 5 PM $ 210.87
-0.14%
$ -- $ 659,019
Mar 28, 4 PM $ 211.23
-0.28%
$ -- $ 659,081
Mar 28, 3 PM $ 211.98
-0.08%
$ -- $ 658,196
Mar 28, 2 PM $ 211.87
-0.10%
$ -- $ 659,039
Mar 28, 1 PM $ 211.8
-0.11%
$ -- $ 659,326
Mar 28, 12 PM $ 212.02
+0.33%
$ -- $ 659,837
Mar 28, 11 AM $ 211.32
-0.31%
$ -- $ 659,245
Mar 28, 10 AM $ 212.03
+0.35%
$ -- $ 659,503
Mar 28, 9 AM $ 211.29
-0.37%
$ -- $ 660,034
Mar 28, 8 AM $ 212.07
+0.53%
$ -- $ 659,214
Mar 28, 7 AM $ 210.96
-0.31%
$ -- $ 660,309
Mar 28, 6 AM $ 211.61
+0.33%
$ -- $ 662,022