T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 211.61
+0.33%
$ -- $ 662,022
Mar 28, 5 AM $ 210.91
-0.06%
$ -- $ 660,519
Mar 28, 4 AM $ 211.04
-0.07%
$ -- $ 661,112
Mar 28, 3 AM $ 211.19
+0.14%
$ -- $ 661,255
Mar 28, 2 AM $ 210.89
-0.38%
$ -- $ 661,698
Mar 28, 1 AM $ 211.7
-0.18%
$ -- $ 663,353
Mar 28, 12 AM $ 212.09
+0.00%
$ -- $ 664,680
Mar 27, 11 PM $ 211.91
-0.11%
$ -- $ 664,968
Mar 27, 10 PM $ 211.25
-0.21%
$ -- $ 665,843
Mar 27, 9 PM $ 211.71
+0.30%
$ -- $ 665,595
Mar 27, 8 PM $ 210.94
-0.79%
$ -- $ 665,414
Mar 27, 7 PM $ 212.65
-0.40%
$ -- $ 665,891
Mar 27, 6 PM $ 213.62
-0.07%
$ -- $ 665,162
Mar 27, 5 PM $ 213.85
+0.04%
$ -- $ 666,407
Mar 27, 4 PM $ 213.75
-0.16%
$ -- $ 666,551
Mar 27, 3 PM $ 214.09
+0.37%
$ -- $ 666,917
Mar 27, 2 PM $ 213.29
-0.10%
$ -- $ 666,070
Mar 27, 1 PM $ 213.51
+0.35%
$ -- $ 666,561
Mar 27, 12 PM $ 212.77
+0.02%
$ -- $ 666,765
Mar 27, 11 AM $ 212.71
-0.15%
$ -- $ 667,288
Mar 27, 10 AM $ 213.02
+2.03%
$ -- $ 668,603
Mar 27, 9 AM $ 208.78
-0.39%
$ -- $ 668,814
Mar 27, 8 AM $ 209.61
-1.33%
$ -- $ 670,196
Mar 27, 7 AM $ 212.28
-0.15%
$ -- $ 680,420
Mar 27, 6 AM $ 212.62
+0.06%
$ -- $ 679,369
Mar 27, 5 AM $ 212.48
-0.04%
$ -- $ 679,829
Mar 27, 4 AM $ 212.56
+0.08%
$ -- $ 679,845
Mar 27, 3 AM $ 212.4
-0.09%
$ -- $ 680,111
Mar 27, 2 AM $ 212.58
-0.38%
$ -- $ 680,503
Mar 27, 1 AM $ 213.4
+0.30%
$ -- $ 679,488
Mar 27, 12 AM $ 212.77
-0.07%
$ -- $ 679,280
Mar 26, 11 PM $ 212.91
-0.20%
$ -- $ 678,857
Mar 26, 10 PM $ 213.34
+0.08%
$ -- $ 678,247
Mar 26, 9 PM $ 213.16
+0.10%
$ -- $ 677,874
Mar 26, 8 PM $ 212.95
+0.05%
$ -- $ 678,145
Mar 26, 7 PM $ 212.84
-0.17%
$ -- $ 678,250
Mar 26, 6 PM $ 213.48
+0.27%
$ -- $ 679,078
Mar 26, 5 PM $ 213.01
-0.04%
$ -- $ 678,834
Mar 26, 4 PM $ 213.1
-0.19%
$ -- $ 678,025
Mar 26, 3 PM $ 213.55
+0.46%
$ -- $ 678,186
Mar 26, 2 PM $ 212.57
-0.52%
$ -- $ 679,044
Mar 26, 1 PM $ 213.55
-0.03%
$ -- $ 678,581
Mar 26, 12 PM $ 213.31
+1.35%
$ -- $ 679,054
Mar 26, 11 AM $ 210.49
-1.02%
$ -- $ 678,332
Mar 26, 10 AM $ 212.69
-0.17%
$ -- $ 676,390
Mar 26, 9 AM $ 213.07
+0.60%
$ -- $ 676,229
Mar 26, 8 AM $ 211.79
+0.58%
$ -- $ 675,572
Mar 26, 7 AM $ 210.57
-0.23%
$ -- $ 665,365
Mar 26, 6 AM $ 211.06
+0.10%
$ -- $ 666,104
Mar 26, 5 AM $ 210.86
-0.15%
$ -- $ 665,764