T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 183.98
+0.37%
$ 362 $ 668,065
Jun 25, 6 PM $ 183.34
-0.07%
$ 361 $ 668,362
Jun 25, 5 PM $ 183.22
-0.03%
$ 361 $ 667,909
Jun 25, 4 PM $ 183.29
-0.42%
$ 361 $ 669,365
Jun 25, 3 PM $ 184.06
+0.48%
$ 363 $ 670,159
Jun 25, 2 PM $ 183.18
+0.34%
$ 361 $ 669,636
Jun 25, 1 PM $ 182.54
+0.83%
$ 360 $ 668,472
Jun 25, 12 PM $ 181.05
+0.18%
$ 357 $ 667,379
Jun 25, 11 AM $ 180.72
-0.05%
$ 356 $ 668,019
Jun 25, 10 AM $ 181.04
+0.19%
$ 357 $ 668,690
Jun 25, 9 AM $ 181.27
+0.02%
$ 357 $ 667,736
Jun 25, 8 AM $ 181.24
+0.47%
$ 357 $ 667,632
Jun 25, 7 AM $ 180.5
-0.16%
$ 356 $ 667,378
Jun 25, 6 AM $ 180.71
+0.28%
$ 356 $ 668,745
Jun 25, 5 AM $ 180.35
+0.21%
$ 355 $ 668,038
Jun 25, 4 AM $ 180.16
-0.61%
$ 355 $ 667,433
Jun 25, 3 AM $ 180.99
+0.31%
$ 357 $ 667,345
Jun 25, 2 AM $ 180.16
-0.59%
$ 355 $ 667,469
Jun 25, 1 AM $ 180.98
-0.15%
$ 357 $ 666,932
Jun 25, 12 AM $ 181.02
+0.12%
$ 357 $ 667,155
Jun 24, 11 PM $ 180.9
+0.07%
$ 356 $ 667,456
Jun 24, 10 PM $ 180.79
+0.43%
$ 356 $ 667,195
Jun 24, 9 PM $ 179.98
-0.63%
$ 355 $ 666,369
Jun 24, 8 PM $ 180.48
-1.56%
$ 356 $ 666,077
Jun 24, 7 PM $ 183.84
-0.89%
$ 362 $ 665,260
Jun 24, 6 PM $ 185.49
+0.53%
$ 365 $ 664,500
Jun 24, 5 PM $ 184.5
-0.03%
$ 363 $ 665,100
Jun 24, 4 PM $ 184.65
-0.29%
$ 364 $ 663,556
Jun 24, 3 PM $ 185.19
-0.34%
$ 365 $ 662,961
Jun 24, 2 PM $ 185.08
-0.10%
$ 365 $ 663,626
Jun 24, 1 PM $ 185.29
+0.61%
$ 365 $ 663,857
Jun 24, 12 PM $ 184.16
-0.55%
$ 363 $ 664,032
Jun 24, 11 AM $ 185.19
+0.17%
$ 365 $ 664,509
Jun 24, 10 AM $ 184.88
+0.51%
$ 364 $ 664,708
Jun 24, 9 AM $ 183.96
+0.22%
$ 362 $ 664,545
Jun 24, 8 AM $ 183.56
-0.24%
$ 362 $ 664,286
Jun 24, 7 AM $ 183.98
+0.01%
$ 362 $ 664,489
Jun 24, 6 AM $ 183.96
+0.29%
$ 362 $ 664,629
Jun 24, 5 AM $ 183.43
-0.35%
$ 361 $ 664,044
Jun 24, 4 AM $ 184.09
+0.01%
$ 363 $ 663,587
Jun 24, 3 AM $ 184.06
+0.34%
$ 363 $ 663,373
Jun 24, 2 AM $ 183.45
-0.23%
$ 361 $ 663,654
Jun 24, 1 AM $ 183.89
+0.01%
$ 362 $ 664,029
Jun 24, 12 AM $ 183.87
-0.03%
$ 362 $ 664,033
Jun 23, 11 PM $ 183.92
-0.03%
$ 362 $ 662,747
Jun 23, 10 PM $ 184.19
+0.10%
$ 363 $ 661,817
Jun 23, 9 PM $ 183.82
-0.17%
$ 362 $ 662,859
Jun 23, 8 PM $ 184.1
-0.97%
$ 363 $ 663,215
Jun 23, 7 PM $ 185.9
+0.35%
$ 366 $ 665,267
Jun 23, 6 PM $ 185.26
+0.35%
$ 365 $ 666,106