T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 210.86
-0.15%
$ -- $ 665,764
Mar 26, 4 AM $ 211.17
+0.17%
$ -- $ 665,893
Mar 26, 3 AM $ 210.8
-0.05%
$ -- $ 664,663
Mar 26, 2 AM $ 210.89
+0.16%
$ -- $ 663,907
Mar 26, 1 AM $ 210.58
-0.01%
$ -- $ 664,358
Mar 26, 12 AM $ 210.6
-0.23%
$ -- $ 664,084
Mar 25, 11 PM $ 211.09
+0.18%
$ -- $ 664,328
Mar 25, 10 PM $ 210.72
+0.00%
$ -- $ 665,117
Mar 25, 9 PM $ 210.72
-0.02%
$ -- $ 665,186
Mar 25, 8 PM $ 210.76
-0.46%
$ -- $ 665,706
Mar 25, 7 PM $ 211.74
-0.01%
$ -- $ 665,522
Mar 25, 6 PM $ 211.76
+0.03%
$ -- $ 665,333
Mar 25, 5 PM $ 211.69
-0.03%
$ -- $ 665,058
Mar 25, 4 PM $ 211.7
-0.03%
$ -- $ 665,285
Mar 25, 3 PM $ 211.76
+0.02%
$ -- $ 664,890
Mar 25, 2 PM $ 211.72
-0.02%
$ -- $ 664,766
Mar 25, 1 PM $ 211.76
-0.39%
$ -- $ 665,597
Mar 25, 12 PM $ 212.59
-0.30%
$ -- $ 666,359
Mar 25, 11 AM $ 213.21
+0.31%
$ -- $ 666,854
Mar 25, 10 AM $ 212.55
-1.08%
$ -- $ 666,349
Mar 25, 9 AM $ 214.87
+0.48%
$ -- $ 666,257
Mar 25, 8 AM $ 213.85
+0.56%
$ -- $ 666,893
Mar 25, 7 AM $ 212.66
-0.20%
$ -- $ 666,078
Mar 25, 6 AM $ 213.08
+0.11%
$ -- $ 665,843
Mar 25, 5 AM $ 212.83
-0.08%
$ -- $ 666,103
Mar 25, 4 AM $ 213.03
+0.26%
$ -- $ 665,466
Mar 25, 3 AM $ 212.46
-0.24%
$ -- $ 665,705
Mar 25, 2 AM $ 212.98
+0.15%
$ -- $ 666,254
Mar 25, 1 AM $ 212.65
-0.06%
$ -- $ 666,455
Mar 25, 12 AM $ 212.78
-0.06%
$ -- $ 665,444
Mar 24, 11 PM $ 212.89
+0.08%
$ -- $ 665,743
Mar 24, 10 PM $ 212.72
+0.43%
$ -- $ 664,654
Mar 24, 9 PM $ 211.81
+0.07%
$ -- $ 663,589
Mar 24, 8 PM $ 211.65
-0.53%
$ -- $ 662,891
Mar 24, 7 PM $ 212.84
+0.28%
$ -- $ 662,038
Mar 24, 6 PM $ 212.22
-0.07%
$ -- $ 662,227
Mar 24, 5 PM $ 212.38
-0.27%
$ -- $ 662,168
Mar 24, 4 PM $ 212.94
-0.02%
$ -- $ 661,823
Mar 24, 3 PM $ 212.98
-0.02%
$ -- $ 662,578
Mar 24, 2 PM $ 213.02
+0.58%
$ -- $ 662,415
Mar 24, 1 PM $ 211.79
+0.65%
$ -- $ 660,747
Mar 24, 12 PM $ 210.4
+0.03%
$ -- $ 659,907
Mar 24, 11 AM $ 210.64
-0.05%
$ -- $ 659,782
Mar 24, 10 AM $ 210.75
+0.21%
$ -- $ 660,454
Mar 24, 9 AM $ 210.31
-0.04%
$ -- $ 660,066
Mar 24, 8 AM $ 210.39
+0.53%
$ -- $ 660,058
Mar 24, 7 AM $ 209.26
-0.01%
$ -- $ 659,938
Mar 24, 6 AM $ 209.27
-0.07%
$ -- $ 632,287
Mar 24, 5 AM $ 209.6
+0.29%
$ -- $ 607,049
Mar 24, 4 AM $ 208.98
-0.16%
$ -- $ 583,904