T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 185.26
+0.35%
$ 365 $ 666,106
Jun 23, 5 PM $ 184.62
+0.12%
$ 364 $ 666,030
Jun 23, 4 PM $ 184.5
+0.26%
$ 363 $ 666,503
Jun 23, 3 PM $ 184.02
+0.19%
$ 363 $ 667,296
Jun 23, 2 PM $ 183.67
+0.19%
$ 362 $ 667,159
Jun 23, 1 PM $ 183.26
+0.36%
$ 361 $ 667,338
Jun 23, 12 PM $ 182.25
-0.10%
$ 359 $ 668,030
Jun 23, 11 AM $ 182.43
+0.15%
$ 359 $ 668,082
Jun 23, 10 AM $ 182.16
-0.20%
$ 359 $ 668,630
Jun 23, 9 AM $ 182.52
+0.01%
$ 360 $ 669,233
Jun 23, 8 AM $ 182.5
+0.12%
$ 360 $ 669,357
Jun 23, 7 AM $ 182.29
+0.08%
$ 359 $ 667,750
Jun 23, 6 AM $ 182.14
-0.13%
$ 359 $ 667,042
Jun 23, 5 AM $ 182.37
+0.00%
$ 359 $ 667,871
Jun 23, 4 AM $ 182.15
-0.18%
$ 359 $ 668,791
Jun 23, 3 AM $ 182.48
-0.05%
$ 359 $ 668,954
Jun 23, 2 AM $ 182.57
+0.09%
$ 360 $ 668,667
Jun 23, 1 AM $ 182.41
+0.04%
$ 359 $ 669,078
Jun 23, 12 AM $ 182.34
-0.03%
$ 359 $ 668,655
Jun 22, 11 PM $ 182.26
-0.21%
$ 359 $ 669,999
Jun 22, 10 PM $ 182.65
+0.20%
$ 360 $ 670,558
Jun 22, 9 PM $ 182.29
-0.42%
$ 359 $ 669,381
Jun 22, 8 PM $ 183.06
+0.47%
$ 361 $ 668,239
Jun 22, 7 PM $ 182.21
-0.09%
$ 359 $ 665,725
Jun 22, 6 PM $ 182.37
+0.34%
$ 359 $ 666,231
Jun 22, 5 PM $ 181.91
-0.07%
$ 358 $ 665,331
Jun 22, 4 PM $ 182.05
+0.20%
$ 359 $ 665,313
Jun 22, 3 PM $ 181.64
+0.15%
$ 358 $ 664,247
Jun 22, 2 PM $ 181.36
-0.43%
$ 357 $ 663,338
Jun 22, 1 PM $ 182.15
-0.53%
$ 359 $ 663,333
Jun 22, 12 PM $ 183.12
-0.86%
$ 361 $ 662,824
Jun 22, 11 AM $ 184.72
+0.90%
$ 364 $ 662,476
Jun 22, 10 AM $ 183.07
-0.27%
$ 361 $ 661,796
Jun 22, 9 AM $ 183.57
+0.44%
$ 362 $ 660,624
Jun 22, 8 AM $ 182.77
-0.17%
$ 360 $ 660,277
Jun 22, 7 AM $ 183.09
+0.11%
$ 361 $ 660,548
Jun 22, 6 AM $ 182.9
-0.16%
$ 360 $ 661,198
Jun 22, 5 AM $ 183.14
+0.00%
$ 361 $ 661,140
Jun 22, 4 AM $ 182.94
+0.30%
$ 360 $ 661,226
Jun 22, 3 AM $ 182.39
+0.03%
$ 359 $ 660,863
Jun 22, 2 AM $ 182.33
-0.08%
$ 359 $ 660,279
Jun 22, 1 AM $ 182.49
+0.36%
$ 359 $ 659,098
Jun 22, 12 AM $ 181.81
-0.08%
$ 358 $ 659,547
Jun 21, 11 PM $ 181.95
-0.01%
$ 358 $ 659,521
Jun 21, 10 PM $ 182.03
+0.16%
$ 359 $ 658,906
Jun 21, 9 PM $ 181.75
-0.20%
$ 358 $ 658,468
Jun 21, 8 PM $ 182.09
+0.21%
$ 359 $ 658,821
Jun 21, 7 PM $ 181.69
-0.01%
$ 358 $ 658,360
Jun 21, 6 PM $ 181.73
-0.11%
$ 358 $ 657,899
Jun 21, 5 PM $ 181.97
-0.17%
$ 358 $ 658,878