T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 181.73
-0.11%
$ 358 $ 657,899
Jun 21, 5 PM $ 181.97
-0.17%
$ 358 $ 658,878
Jun 21, 4 PM $ 181.93
-0.22%
$ 358 $ 658,696
Jun 21, 3 PM $ 182.67
+0.02%
$ 360 $ 658,597
Jun 21, 2 PM $ 182.55
+0.38%
$ 360 $ 658,692
Jun 21, 1 PM $ 181.71
-0.51%
$ 358 $ 657,855
Jun 21, 12 PM $ 182.66
+0.03%
$ 360 $ 658,221
Jun 21, 11 AM $ 182.7
+0.48%
$ 360 $ 657,910
Jun 21, 10 AM $ 182.12
-0.22%
$ 359 $ 657,621
Jun 21, 9 AM $ 182.45
+0.08%
$ 359 $ 657,169
Jun 21, 8 AM $ 182.55
+0.11%
$ 360 $ 656,692
Jun 21, 7 AM $ 182.64
+0.39%
$ 360 $ 657,490
Jun 21, 6 AM $ 181.76
-0.16%
$ 358 $ 658,047
Jun 21, 5 AM $ 181.99
-0.31%
$ 359 $ 658,014
Jun 21, 4 AM $ 182.26
+0.23%
$ 359 $ 657,156
Jun 21, 3 AM $ 181.74
-0.53%
$ 358 $ 657,708
Jun 21, 2 AM $ 182.71
-0.06%
$ 360 $ 658,465
Jun 21, 1 AM $ 182.69
+0.09%
$ 360 $ 658,787
Jun 21, 12 AM $ 182.53
-0.15%
$ 360 $ 659,660
Jun 20, 11 PM $ 182.76
+0.55%
$ 360 $ 659,032
Jun 20, 10 PM $ 181.76
-0.47%
$ 358 $ 659,473
Jun 20, 9 PM $ 182.57
-0.14%
$ 360 $ 661,182
Jun 20, 8 PM $ 182.82
+0.62%
$ 360 $ 661,123
Jun 20, 7 PM $ 181.7
-0.28%
$ 358 $ 661,421
Jun 20, 6 PM $ 182.51
-0.05%
$ 360 $ 661,648
Jun 20, 5 PM $ 182.61
+0.31%
$ 360 $ 661,608
Jun 20, 4 PM $ 182.24
-0.23%
$ 359 $ 662,505
Jun 20, 3 PM $ 181.64
-0.63%
$ 358 $ 663,001
Jun 20, 2 PM $ 182.76
-0.02%
$ 360 $ 663,430
Jun 20, 1 PM $ 181.74
-0.06%
$ 358 $ 663,349
Jun 20, 12 PM $ 181.86
-0.21%
$ 358 $ 662,391
Jun 20, 11 AM $ 182.25
+0.12%
$ 359 $ 663,038
Jun 20, 10 AM $ 181.97
+0.01%
$ 358 $ 662,616
Jun 20, 9 AM $ 182
+0.13%
$ 359 $ 663,860
Jun 20, 8 AM $ 182.64
+0.14%
$ 360 $ 664,267
Jun 20, 7 AM $ 182.31
-0.06%
$ 359 $ 664,163
Jun 20, 6 AM $ 182.11
+0.13%
$ 359 $ 662,954
Jun 20, 5 AM $ 181.88
-0.30%
$ 358 $ 662,487
Jun 20, 4 AM $ 182.6
-0.07%
$ 360 $ 662,516
Jun 20, 3 AM $ 182.3
+0.26%
$ 359 $ 662,086
Jun 20, 2 AM $ 182.7
+0.17%
$ 360 $ 661,232
Jun 20, 1 AM $ 182.38
+0.35%
$ 359 $ 661,138
Jun 20, 12 AM $ 181.74
-0.56%
$ 358 $ 660,054
Jun 19, 11 PM $ 182.42
-0.22%
$ 359 $ 660,066
Jun 19, 10 PM $ 182.58
+0.12%
$ 360 $ 659,999
Jun 19, 9 PM $ 182.3
+0.30%
$ 359 $ 659,133
Jun 19, 8 PM $ 181.98
+0.00%
$ 358 $ 659,295
Jun 19, 7 PM $ 181.98
-0.07%
$ 358 $ 660,695
Jun 19, 6 PM $ 181.78
-0.16%
$ 358 $ 659,751
Jun 19, 5 PM $ 182.07
-0.03%
$ 359 $ 658,567