T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 181.78
-0.16%
$ 358 $ 659,751
Jun 19, 5 PM $ 182.07
-0.03%
$ 359 $ 658,567
Jun 19, 4 PM $ 182.25
-0.23%
$ 359 $ 657,686
Jun 19, 3 PM $ 182.56
-0.15%
$ 360 $ 656,647
Jun 19, 2 PM $ 182.76
+0.22%
$ 360 $ 656,973
Jun 19, 1 PM $ 182.15
-0.30%
$ 359 $ 657,871
Jun 19, 12 PM $ 182.7
-0.07%
$ 360 $ 658,949
Jun 19, 11 AM $ 182.68
+0.05%
$ 360 $ 658,554
Jun 19, 10 AM $ 182.66
+0.29%
$ 360 $ 659,102
Jun 19, 9 AM $ 181.97
-0.47%
$ 358 $ 658,146
Jun 19, 8 AM $ 182.82
+0.57%
$ 360 $ 658,837
Jun 19, 7 AM $ 181.72
-0.40%
$ 358 $ 658,099
Jun 19, 6 AM $ 182.42
+0.32%
$ 359 $ 659,030
Jun 19, 5 AM $ 181.85
-0.27%
$ 358 $ 659,717
Jun 19, 4 AM $ 181.93
-0.04%
$ 358 $ 660,105
Jun 19, 3 AM $ 182.01
+0.07%
$ 359 $ 660,296
Jun 19, 2 AM $ 181.9
-0.43%
$ 358 $ 661,430
Jun 19, 1 AM $ 182.7
+0.21%
$ 360 $ 661,724
Jun 19, 12 AM $ 182.32
-0.30%
$ 359 $ 662,517
Jun 18, 11 PM $ 182.86
+0.39%
$ 360 $ 663,055
Jun 18, 10 PM $ 182.15
-0.14%
$ 359 $ 663,817
Jun 18, 9 PM $ 182.42
+0.35%
$ 359 $ 662,664
Jun 18, 8 PM $ 181.8
-0.85%
$ 358 $ 663,118
Jun 18, 7 PM $ 183.35
-0.09%
$ 361 $ 662,594
Jun 18, 6 PM $ 183.51
-0.31%
$ 362 $ 664,164
Jun 18, 5 PM $ 184.08
+0.33%
$ 363 $ 664,919
Jun 18, 4 PM $ 183.48
+0.08%
$ 361 $ 665,549
Jun 18, 3 PM $ 183.52
-0.10%
$ 362 $ 666,107
Jun 18, 2 PM $ 183.7
+0.84%
$ 362 $ 665,904
Jun 18, 1 PM $ 182.25
+0.26%
$ 359 $ 666,234
Jun 18, 12 PM $ 181.87
+0.12%
$ 358 $ 667,145
Jun 18, 11 AM $ 181.65
-0.69%
$ 358 $ 666,204
Jun 18, 10 AM $ 183.09
+0.02%
$ 361 $ 666,413
Jun 18, 9 AM $ 182.59
-0.20%
$ 360 $ 666,404
Jun 18, 8 AM $ 182.78
-0.12%
$ 360 $ 666,494
Jun 18, 7 AM $ 182.88
+0.64%
$ 360 $ 666,761
Jun 18, 6 AM $ 181.69
-0.08%
$ 358 $ 666,409
Jun 18, 5 AM $ 181.83
-0.61%
$ 358 $ 665,832
Jun 18, 4 AM $ 183.06
+0.61%
$ 361 $ 666,232
Jun 18, 3 AM $ 182.32
-0.23%
$ 359 $ 666,771
Jun 18, 2 AM $ 183
+0.09%
$ 360 $ 665,477
Jun 18, 1 AM $ 183.03
+0.14%
$ 361 $ 666,834
Jun 18, 12 AM $ 182.85
+0.62%
$ 360 $ 665,857
Jun 17, 11 PM $ 181.98
-0.53%
$ 358 $ 665,242
Jun 17, 10 PM $ 182.95
-0.05%
$ 360 $ 664,647
Jun 17, 9 PM $ 181.88
-0.65%
$ 358 $ 665,615
Jun 17, 8 PM $ 183.06
+0.58%
$ 361 $ 665,145
Jun 17, 7 PM $ 181.87
-1.12%
$ 358 $ 663,996
Jun 17, 6 PM $ 183.85
+0.39%
$ 362 $ 663,213
Jun 17, 5 PM $ 183.09
-0.13%
$ 361 $ 663,206