T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon Page 9
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 176.7
+0.00%
$ 348 $ 666,370
1:49 AM $ 176.8
+0.00%
$ 348 $ 666,370
1:48 AM $ 176.81
+0.00%
$ 348 $ 666,357
1:47 AM $ 176.81
+0.00%
$ 348 $ 666,300
1:46 AM $ 176.81
+0.00%
$ 348 $ 666,300
1:45 AM $ 176.83
+0.00%
$ 348 $ 666,562
1:44 AM $ 176.83
-0.05%
$ 348 $ 666,562
1:43 AM $ 176.91
+0.00%
$ 348 $ 666,493
1:42 AM $ 176.91
+0.00%
$ 348 $ 666,493
1:41 AM $ 176.92
+0.00%
$ 348 $ 666,461
1:40 AM $ 176.92
+0.00%
$ 348 $ 666,614
1:39 AM $ 176.91
-0.07%
$ 349 $ 666,614
1:38 AM $ 177.05
+0.00%
$ 349 $ 666,624
1:37 AM $ 177.04
+0.00%
$ 349 $ 666,624
1:36 AM $ 177.04
+0.00%
$ 349 $ 666,702
1:35 AM $ 177.05
+0.00%
$ 349 $ 666,702
1:34 AM $ 177.06
-0.07%
$ 349 $ 666,590
1:33 AM $ 177.18
+0.00%
$ 349 $ 666,590
1:32 AM $ 177.19
+0.00%
$ 349 $ 666,535
1:31 AM $ 177.19
+0.00%
$ 349 $ 666,535
1:30 AM $ 177.18
+0.00%
$ 349 $ 666,589
1:29 AM $ 177.18
+0.15%
$ 349 $ 666,589
1:28 AM $ 176.91
+0.00%
$ 349 $ 666,557
1:27 AM $ 176.91
+0.00%
$ 349 $ 666,557
1:26 AM $ 176.9
+0.00%
$ 349 $ 666,473
1:25 AM $ 176.9
+0.00%
$ 349 $ 666,473
1:24 AM $ 176.88
+0.08%
$ 348 $ 666,314
1:23 AM $ 176.73
+0.00%
$ 348 $ 666,337
1:22 AM $ 176.72
+0.00%
$ 348 $ 666,337
1:21 AM $ 176.74
+0.00%
$ 348 $ 666,310
1:20 AM $ 176.74
+0.00%
$ 348 $ 666,302
1:19 AM $ 176.72
-0.40%
$ 348 $ 666,302
1:18 AM $ 177.43
+0.00%
$ 348 $ 666,653
1:17 AM $ 177.48
+0.00%
$ 348 $ 666,671
1:16 AM $ 177.49
+0.00%
$ 348 $ 666,671
1:15 AM $ 177.5
+0.00%
$ 348 $ 666,811
1:14 AM $ 177.51
+0.07%
$ 350 $ 666,811
1:13 AM $ 177.39
+0.00%
$ 350 $ 666,812
1:12 AM $ 177.38
+0.00%
$ 350 $ 666,815
1:11 AM $ 177.38
+0.00%
$ 350 $ 666,815
1:10 AM $ 177.37
+0.00%
$ 350 $ 666,440
1:09 AM $ 177.37
-0.09%
$ 349 $ 666,440
1:08 AM $ 177.55
+0.00%
$ 349 $ 666,339
1:07 AM $ 177.55
+0.00%
$ 349 $ 666,339
1:06 AM $ 177.54
+0.00%
$ 349 $ 666,240
1:05 AM $ 177.54
+0.00%
$ 349 $ 666,240
1:04 AM $ 177.55
+0.06%
$ 350 $ 666,344
1:03 AM $ 177.45
+0.00%
$ 350 $ 666,355
1:02 AM $ 177.46
+0.00%
$ 350 $ 666,386
1:01 AM $ 177.47
+0.00%
$ 350 $ 666,386