T-Mobile US Tokenized Stock (Ondo Tokenized) Historical Data

TMUSon
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 176.65
+0.00%
$ 348 $ 666,175
11:48 PM $ 176.65
+0.00%
$ 348 $ 666,157
11:47 PM $ 176.65
+0.00%
$ 348 $ 666,157
11:46 PM $ 176.64
+0.00%
$ 348 $ 666,154
11:45 PM $ 176.64
+0.00%
$ 348 $ 666,013
11:44 PM $ 176.64
-0.61%
$ 348 $ 666,013
11:43 PM $ 177.82
+0.00%
$ 348 $ 666,066
11:42 PM $ 177.82
+0.00%
$ 348 $ 666,066
11:41 PM $ 177.83
+0.00%
$ 348 $ 666,071
11:40 PM $ 177.83
+0.00%
$ 348 $ 666,014
11:39 PM $ 177.82
+0.06%
$ 350 $ 666,014
11:38 PM $ 177.72
+0.00%
$ 350 $ 665,979
11:37 PM $ 177.72
+0.00%
$ 350 $ 665,979
11:36 PM $ 177.71
+0.00%
$ 350 $ 666,008
11:35 PM $ 177.71
+0.00%
$ 350 $ 666,008
11:34 PM $ 177.72
-0.05%
$ 350 $ 666,080
11:33 PM $ 177.82
+0.00%
$ 350 $ 666,179
11:32 PM $ 177.83
+0.00%
$ 350 $ 666,179
11:31 PM $ 177.83
+0.00%
$ 350 $ 666,224
11:30 PM $ 177.83
+0.00%
$ 350 $ 666,153
11:29 PM $ 177.82
+0.04%
$ 350 $ 666,153
11:28 PM $ 177.74
+0.00%
$ 350 $ 666,155
11:27 PM $ 177.75
+0.00%
$ 350 $ 665,997
11:26 PM $ 177.75
+0.00%
$ 350 $ 665,997
11:25 PM $ 177.74
+0.00%
$ 350 $ 665,881
11:24 PM $ 177.74
-0.07%
$ 350 $ 665,881
11:23 PM $ 177.86
+0.00%
$ 350 $ 665,911
11:22 PM $ 177.87
+0.00%
$ 350 $ 665,925
11:21 PM $ 177.87
+0.00%
$ 350 $ 665,925
11:20 PM $ 177.88
+0.00%
$ 350 $ 665,948
11:19 PM $ 177.12
+0.00%
$ 349 $ 665,948
11:18 PM $ 177.11
+0.00%
$ 349 $ 665,920
11:17 PM $ 177.13
+0.00%
$ 349 $ 665,960
11:16 PM $ 177.03
+0.00%
$ 349 $ 665,960
11:15 PM $ 177.04
+0.00%
$ 349 $ 665,958
11:14 PM $ 177.05
+0.08%
$ 349 $ 665,958
11:13 PM $ 176.91
+0.00%
$ 349 $ 665,998
11:12 PM $ 176.91
+0.00%
$ 349 $ 665,998
11:11 PM $ 176.91
+0.00%
$ 349 $ 666,022
11:10 PM $ 176.91
+0.00%
$ 349 $ 665,972
11:09 PM $ 176.89
+0.05%
$ 348 $ 665,972
11:08 PM $ 176.8
+0.00%
$ 348 $ 665,697
11:07 PM $ 176.8
+0.00%
$ 348 $ 665,722
11:06 PM $ 176.81
+0.00%
$ 348 $ 665,722
11:05 PM $ 176.8
+0.00%
$ 348 $ 665,750
11:04 PM $ 176.8
+0.04%
$ 348 $ 665,750
11:03 PM $ 176.73
+0.00%
$ 348 $ 665,862
11:02 PM $ 176.71
+0.00%
$ 348 $ 665,946
11:01 PM $ 176.72
+0.00%
$ 348 $ 665,946
11:00 PM $ 176.72
+0.00%
$ 348 $ 666,023
Download