Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nullora Historical Data

NULLORA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2025 $0.0₉34
-14.08%
$-- $237,422
Dec 21, 2025 $0.0₉385
-17.20%
$8 $378,138
Dec 20, 2025 $0.0₉46
+26.54%
$9 $390,837
Dec 19, 2025 $0.0₉352
+7.23%
$7 $332,411
Dec 18, 2025 $0.0₉324
-2.32%
$7 $192,408
Dec 17, 2025 $0.0₉344
-10.39%
$7 $157,520
Dec 16, 2025 $0.0₉392
-17.71%
$8 $159,268
Dec 15, 2025 $0.0₉479
-15.69%
$10 $174,375
Dec 14, 2025 $0.0₉583
+4.03%
$11 $184,374
Dec 13, 2025 $0.0₉566
-19.19%
$11 $49,787
Dec 12, 2025 $0.0₉7
-39.13%
$14 $9,908
Dec 11, 2025 $0.0₈126
-1.56%
$25 $3,670
Dec 10, 2025 $0.0₈128
-20.00%
$26 $3,791
Dec 9, 2025 $0.0₈163
+41.74%
$33 $1,065
Dec 8, 2025 $0.0₈115
-35.39%
$23 $1,289
Dec 7, 2025 $0.0₈178
+14.10%
$36 $5,682
Dec 6, 2025 $0.0₈25
+12.61%
$50 $2,086
Dec 5, 2025 $0.0₈45
+169.46%
$90 $796
Dec 4, 2025 $0.0₈167
+14.38%
$33 $3,707
Dec 3, 2025 $0.0₈146
-27.72%
$29 $1,009
Dec 2, 2025 $0.0₈233
+4.95%
$47 $1,766
Dec 1, 2025 $0.0₈258
+29.00%
$52 $6,672
Nov 30, 2025 $0.0₈246
+29.47%
$49 $1,459
Nov 29, 2025 $0.0₈568
+188.32%
$114 $4,345
Nov 28, 2025 $0.0₈191
+24.84%
$38 $2,832
Nov 27, 2025 $0.0₈232
+5.45%
$51 $43,737
Nov 26, 2025 $0.0₈51
-68.83%
$102 $297,583
Nov 25, 2025 $0.0₇317
-49.43%
$634 $1.03 million
Nov 24, 2025 $0.0₇624
+8.37%
$1,258 $1.21 million
Nov 23, 2025 $0.0₇585
+43.21%
$1,152 $933,522
Nov 22, 2025 $0.0₇409
+53.57%
$822 $703,013
Nov 21, 2025 $0.0₇257
+33.47%
$535 $399,956
Nov 20, 2025 $0.0₇192
-40.59%
$383 $455,160
Nov 19, 2025 $0.0₇324
-11.89%
$643 $576,948
Nov 18, 2025 $0.0₇382
-1.72%
$737 $711,790
Nov 17, 2025 $0.0₇386
+1.29%
$773 $249,760
Nov 16, 2025 $0.0₇398
+19.86%
$761 $608,327
Nov 15, 2025 $0.0₇229
-62.05%
$669 $892,319
Nov 14, 2025 $0.0₇606
+13.34%
$1,225 $1.04 million
Nov 13, 2025 $0.0₇273
-3.74%
$546 $157,847
Nov 12, 2025 $0.0₇279
-33.42%
$567 $63,085
Nov 11, 2025 $0.0₇419
-31.26%
$839 $83,898
Nov 10, 2025 $0.0₇61
-23.09%
$1,221 $103,113
Nov 9, 2025 $0.0₇793
-18.45%
$1,594 $136,448
Nov 8, 2025 $0.0₇976
-5.52%
$1,952 $150,357
Nov 7, 2025 $0.0₆103
-21.56%
$2,066 $180,065
Nov 6, 2025 $0.0₆132
+5.53%
$2,634 $199,525
Nov 5, 2025 $0.0₆124
-25.27%
$2,478 $220,749
Nov 4, 2025 $0.0₆165
+24.06%
$3,310 $238,488
Nov 3, 2025 $0.0₆133
+43.60%
$2,668 $64,497
Download