Nullora Historical Data

NULLORA
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0₉34
-14.08%
$ -- $ 237,422
Dec 21, 2025 $ 0.0₉385
-17.20%
$ 8 $ 378,138
Dec 20, 2025 $ 0.0₉46
+26.54%
$ 9 $ 390,837
Dec 19, 2025 $ 0.0₉352
+7.23%
$ 7 $ 332,411
Dec 18, 2025 $ 0.0₉324
-2.32%
$ 7 $ 192,408
Dec 17, 2025 $ 0.0₉344
-10.39%
$ 7 $ 157,520
Dec 16, 2025 $ 0.0₉392
-17.71%
$ 8 $ 159,268
Dec 15, 2025 $ 0.0₉479
-15.69%
$ 10 $ 174,375
Dec 14, 2025 $ 0.0₉583
+4.03%
$ 11 $ 184,374
Dec 13, 2025 $ 0.0₉566
-19.19%
$ 11 $ 49,787
Dec 12, 2025 $ 0.0₉7
-39.13%
$ 14 $ 9,908
Dec 11, 2025 $ 0.0₈126
-1.56%
$ 25 $ 3,670
Dec 10, 2025 $ 0.0₈128
-20.00%
$ 26 $ 3,791
Dec 9, 2025 $ 0.0₈163
+41.74%
$ 33 $ 1,065
Dec 8, 2025 $ 0.0₈115
-35.39%
$ 23 $ 1,289
Dec 7, 2025 $ 0.0₈178
+14.10%
$ 36 $ 5,682
Dec 6, 2025 $ 0.0₈25
+12.61%
$ 50 $ 2,086
Dec 5, 2025 $ 0.0₈45
+169.46%
$ 90 $ 796
Dec 4, 2025 $ 0.0₈167
+14.38%
$ 33 $ 3,707
Dec 3, 2025 $ 0.0₈146
-27.72%
$ 29 $ 1,009
Dec 2, 2025 $ 0.0₈233
+4.95%
$ 47 $ 1,766
Dec 1, 2025 $ 0.0₈258
+29.00%
$ 52 $ 6,672
Nov 30, 2025 $ 0.0₈246
+29.47%
$ 49 $ 1,459
Nov 29, 2025 $ 0.0₈568
+188.32%
$ 114 $ 4,345
Nov 28, 2025 $ 0.0₈191
+24.84%
$ 38 $ 2,832
Nov 27, 2025 $ 0.0₈232
+5.45%
$ 51 $ 43,737
Nov 26, 2025 $ 0.0₈51
-68.83%
$ 102 $ 297,583
Nov 25, 2025 $ 0.0₇317
-49.43%
$ 634 $ 1.03 million
Nov 24, 2025 $ 0.0₇624
+8.37%
$ 1,258 $ 1.21 million
Nov 23, 2025 $ 0.0₇585
+43.21%
$ 1,152 $ 933,522
Nov 22, 2025 $ 0.0₇409
+53.57%
$ 822 $ 703,013
Nov 21, 2025 $ 0.0₇257
+33.47%
$ 535 $ 399,956
Nov 20, 2025 $ 0.0₇192
-40.59%
$ 383 $ 455,160
Nov 19, 2025 $ 0.0₇324
-11.89%
$ 643 $ 576,948
Nov 18, 2025 $ 0.0₇382
-1.72%
$ 737 $ 711,790
Nov 17, 2025 $ 0.0₇386
+1.29%
$ 773 $ 249,760
Nov 16, 2025 $ 0.0₇398
+19.86%
$ 761 $ 608,327
Nov 15, 2025 $ 0.0₇229
-62.05%
$ 669 $ 892,319
Nov 14, 2025 $ 0.0₇606
+13.34%
$ 1,225 $ 1.04 million
Nov 13, 2025 $ 0.0₇273
-3.74%
$ 546 $ 157,847
Nov 12, 2025 $ 0.0₇279
-33.42%
$ 567 $ 63,085
Nov 11, 2025 $ 0.0₇419
-31.26%
$ 839 $ 83,898
Nov 10, 2025 $ 0.0₇61
-23.09%
$ 1,221 $ 103,113
Nov 9, 2025 $ 0.0₇793
-18.45%
$ 1,594 $ 136,448
Nov 8, 2025 $ 0.0₇976
-5.52%
$ 1,952 $ 150,357
Nov 7, 2025 $ 0.0₆103
-21.56%
$ 2,066 $ 180,065
Nov 6, 2025 $ 0.0₆132
+5.53%
$ 2,634 $ 199,525
Nov 5, 2025 $ 0.0₆124
-25.27%
$ 2,478 $ 220,749
Nov 4, 2025 $ 0.0₆165
+24.06%
$ 3,310 $ 238,488
Nov 3, 2025 $ 0.0₆133
+43.60%
$ 2,668 $ 64,497
Download