Nullora Historical Data

NULLORA
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0₉34
-14.08%
$-- $237,422
Dec 21, 2025 $0.0₉385
-17.20%
$8 $378,138
Dec 20, 2025 $0.0₉46
+26.54%
$9 $390,837
Dec 19, 2025 $0.0₉352
+7.23%
$7 $332,411
Dec 18, 2025 $0.0₉324
-2.32%
$7 $192,408
Dec 17, 2025 $0.0₉344
-10.39%
$7 $157,520
Dec 16, 2025 $0.0₉392
-17.71%
$8 $159,268
Dec 15, 2025 $0.0₉479
-15.69%
$10 $174,375
Dec 14, 2025 $0.0₉583
+4.03%
$11 $184,374
Dec 13, 2025 $0.0₉566
-19.19%
$11 $49,787
Dec 12, 2025 $0.0₉7
-39.13%
$14 $9,908
Dec 11, 2025 $0.0₈126
-1.56%
$25 $3,670
Dec 10, 2025 $0.0₈128
-20.00%
$26 $3,791
Dec 9, 2025 $0.0₈163
+41.74%
$33 $1,065
Dec 8, 2025 $0.0₈115
-35.39%
$23 $1,289
Dec 7, 2025 $0.0₈178
+14.10%
$36 $5,682
Dec 6, 2025 $0.0₈25
+12.61%
$50 $2,086
Dec 5, 2025 $0.0₈45
+169.46%
$90 $796
Dec 4, 2025 $0.0₈167
+14.38%
$33 $3,707
Dec 3, 2025 $0.0₈146
-27.72%
$29 $1,009
Dec 2, 2025 $0.0₈233
+4.95%
$47 $1,766
Dec 1, 2025 $0.0₈258
+29.00%
$52 $6,672
Nov 30, 2025 $0.0₈246
+29.47%
$49 $1,459
Nov 29, 2025 $0.0₈568
+188.32%
$114 $4,345
Nov 28, 2025 $0.0₈191
+24.84%
$38 $2,832
Nov 27, 2025 $0.0₈232
+5.45%
$51 $43,737
Nov 26, 2025 $0.0₈51
-68.83%
$102 $297,583
Nov 25, 2025 $0.0₇317
-49.43%
$634 $1.03 million
Nov 24, 2025 $0.0₇624
+8.37%
$1,258 $1.21 million
Nov 23, 2025 $0.0₇585
+43.21%
$1,152 $933,522
Nov 22, 2025 $0.0₇409
+53.57%
$822 $703,013
Nov 21, 2025 $0.0₇257
+33.47%
$535 $399,956
Nov 20, 2025 $0.0₇192
-40.59%
$383 $455,160
Nov 19, 2025 $0.0₇324
-11.89%
$643 $576,948
Nov 18, 2025 $0.0₇382
-1.72%
$737 $711,790
Nov 17, 2025 $0.0₇386
+1.29%
$773 $249,760
Nov 16, 2025 $0.0₇398
+19.86%
$761 $608,327
Nov 15, 2025 $0.0₇229
-62.05%
$669 $892,319
Nov 14, 2025 $0.0₇606
+13.34%
$1,225 $1.04 million
Nov 13, 2025 $0.0₇273
-3.74%
$546 $157,847
Nov 12, 2025 $0.0₇279
-33.42%
$567 $63,085
Nov 11, 2025 $0.0₇419
-31.26%
$839 $83,898
Nov 10, 2025 $0.0₇61
-23.09%
$1,221 $103,113
Nov 9, 2025 $0.0₇793
-18.45%
$1,594 $136,448
Nov 8, 2025 $0.0₇976
-5.52%
$1,952 $150,357
Nov 7, 2025 $0.0₆103
-21.56%
$2,066 $180,065
Nov 6, 2025 $0.0₆132
+5.53%
$2,634 $199,525
Nov 5, 2025 $0.0₆124
-25.27%
$2,478 $220,749
Nov 4, 2025 $0.0₆165
+24.06%
$3,310 $238,488
Nov 3, 2025 $0.0₆133
+43.60%
$2,668 $64,497
Download