Nullora Historical Data

NULLORA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0₈232
+3.11%
$ 46 $ 43,737
Nov 27, 9 PM $ 0.0₈234
+1.74%
$ 47 $ 44,243
Nov 27, 8 PM $ 0.0₈23
+1.32%
$ 46 $ 44,233
Nov 27, 7 PM $ 0.0₈227
+3.18%
$ 45 $ 44,311
Nov 27, 6 PM $ 0.0₈22
-2.22%
$ 44 $ 43,476
Nov 27, 5 PM $ 0.0₈225
+2.27%
$ 45 $ 44,196
Nov 27, 4 PM $ 0.0₈219
+0.00%
$ 44 $ 65,695
Nov 27, 3 PM $ 0.0₈228
+0.00%
$ 46 $ 56,344
Nov 27, 10 AM $ 0.0₈211
+0.00%
$ 42 $ 129,959
Nov 27, 9 AM $ 0.0₈201
+0.00%
$ 40 $ 130,283
Nov 27, 8 AM $ 0.0₈201
+0.50%
$ 40 $ 141,998
Nov 27, 5 AM $ 0.0₈195
-2.99%
$ 39 $ 185,843
Nov 27, 4 AM $ 0.0₈21
-4.55%
$ 42 $ 204,241
Nov 26, 10 PM $ 0.0₈51
+0.00%
$ 102 $ 297,583
Nov 26, 4 PM $ 0.0₈911
-11.04%
$ 182 $ 368,308
Nov 26, 3 PM $ 0.0₇102
-2.85%
$ 207 $ 369,066
Nov 26, 2 PM $ 0.0₇105
-7.30%
$ 211 $ 371,135
Nov 26, 1 PM $ 0.0₇114
+17.95%
$ 238 $ 373,324
Nov 26, 12 PM $ 0.0₈964
-17.18%
$ 196 $ 376,245
Nov 26, 11 AM $ 0.0₇118
+20.08%
$ 237 $ 432,578
Nov 26, 10 AM $ 0.0₈986
-9.12%
$ 199 $ 472,001
Nov 26, 9 AM $ 0.0₇108
-14.86%
$ 218 $ 514,012
Nov 26, 8 AM $ 0.0₇128
-3.40%
$ 255 $ 545,462
Nov 26, 7 AM $ 0.0₇132
-3.43%
$ 265 $ 580,279
Nov 26, 6 AM $ 0.0₇136
-14.31%
$ 273 $ 609,657
Nov 26, 5 AM $ 0.0₇16
-0.74%
$ 322 $ 642,145
Nov 26, 4 AM $ 0.0₇161
+0.37%
$ 322 $ 678,510
Nov 26, 3 AM $ 0.0₇159
-9.97%
$ 318 $ 720,878
Nov 26, 2 AM $ 0.0₇176
-13.23%
$ 353 $ 759,027
Nov 26, 1 AM $ 0.0₇203
+24.02%
$ 406 $ 801,620
Nov 25, 7 PM $ 0.0₇317
-14.52%
$ 634 $ 1.03 million
Nov 25, 6 PM $ 0.0₇371
-10.27%
$ 741 $ 1.04 million
Nov 25, 5 PM $ 0.0₇413
-20.70%
$ 826 $ 1.08 million
Nov 25, 4 PM $ 0.0₇521
-21.22%
$ 1,042 $ 1.11 million
Nov 25, 3 PM $ 0.0₇659
-24.78%
$ 1,358 $ 1.15 million
Nov 25, 11 AM $ 0.0₇787
+7.29%
$ 1,574 $ 1.23 million
Nov 25, 10 AM $ 0.0₇731
+2.31%
$ 1,457 $ 1.22 million
Nov 25, 9 AM $ 0.0₇715
-0.57%
$ 1,427 $ 1.22 million
Nov 25, 8 AM $ 0.0₇721
+0.36%
$ 1,441 $ 1.22 million
Nov 25, 7 AM $ 0.0₇718
+2.22%
$ 1,433 $ 1.22 million
Nov 25, 6 AM $ 0.0₇702
+2.38%
$ 1,405 $ 1.24 million
Nov 25, 5 AM $ 0.0₇685
+3.33%
$ 1,370 $ 1.24 million
Nov 25, 4 AM $ 0.0₇665
+2.69%
$ 1,329 $ 1.24 million
Nov 25, 3 AM $ 0.0₇649
-1.23%
$ 1,299 $ 1.24 million
Nov 25, 2 AM $ 0.0₇658
+0.66%
$ 1,315 $ 1.23 million
Nov 25, 1 AM $ 0.0₇651
+2.44%
$ 1,301 $ 1.23 million
Nov 25, 12 AM $ 0.0₇633
+1.02%
$ 1,271 $ 1.21 million
Nov 24, 11 PM $ 0.0₇629
+0.87%
$ 1,258 $ 1.22 million
Nov 24, 10 PM $ 0.0₇624
+4.34%
$ 1,249 $ 1.21 million
Nov 24, 9 PM $ 0.0₇598
-4.41%
$ 1,197 $ 1.21 million