Nullora Historical Data

NULLORA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0₇626
+0.10%
$ 1,248 $ 1.21 million
Nov 24, 7 PM $ 0.0₇623
-0.10%
$ 1,246 $ 1.2 million
Nov 24, 6 PM $ 0.0₇624
+0.76%
$ 1,248 $ 1.19 million
Nov 24, 5 PM $ 0.0₇619
+0.36%
$ 1,238 $ 1.18 million
Nov 24, 4 PM $ 0.0₇617
-0.27%
$ 1,230 $ 1.17 million
Nov 24, 3 PM $ 0.0₇619
-0.82%
$ 1,237 $ 1.16 million
Nov 24, 2 PM $ 0.0₇619
-0.87%
$ 1,238 $ 1.15 million
Nov 24, 1 PM $ 0.0₇624
+1.59%
$ 1,249 $ 1.15 million
Nov 24, 12 PM $ 0.0₇612
-0.44%
$ 1,225 $ 1.15 million
Nov 24, 11 AM $ 0.0₇621
+2.36%
$ 1,242 $ 1.13 million
Nov 24, 10 AM $ 0.0₇607
-0.08%
$ 1,214 $ 1.12 million
Nov 24, 9 AM $ 0.0₇608
+3.19%
$ 1,215 $ 1.1 million
Nov 24, 8 AM $ 0.0₇588
-3.77%
$ 1,175 $ 1.09 million
Nov 24, 7 AM $ 0.0₇614
+1.14%
$ 1,229 $ 1.08 million
Nov 24, 6 AM $ 0.0₇607
+2.10%
$ 1,213 $ 1.06 million
Nov 24, 5 AM $ 0.0₇592
-0.99%
$ 1,183 $ 1.05 million
Nov 24, 4 AM $ 0.0₇598
+0.95%
$ 1,195 $ 1.02 million
Nov 24, 3 AM $ 0.0₇594
-2.40%
$ 1,188 $ 1.01 million
Nov 24, 2 AM $ 0.0₇608
+0.73%
$ 1,216 $ 996,824
Nov 24, 1 AM $ 0.0₇606
+1.42%
$ 1,212 $ 981,292
Nov 24, 12 AM $ 0.0₇599
+3.92%
$ 1,198 $ 971,245
Nov 23, 11 PM $ 0.0₇576
-1.67%
$ 1,152 $ 954,537
Nov 23, 10 PM $ 0.0₇585
+1.74%
$ 1,169 $ 933,522
Nov 23, 9 PM $ 0.0₇576
+2.80%
$ 1,153 $ 919,317
Nov 23, 8 PM $ 0.0₇561
+1.61%
$ 1,122 $ 902,792
Nov 23, 7 PM $ 0.0₇549
+4.17%
$ 1,098 $ 886,749
Nov 23, 6 PM $ 0.0₇527
+0.94%
$ 1,055 $ 876,583
Nov 23, 5 PM $ 0.0₇522
+0.56%
$ 1,045 $ 874,987
Nov 23, 4 PM $ 0.0₇522
+0.23%
$ 1,044 $ 867,598
Nov 23, 3 PM $ 0.0₇521
-0.89%
$ 1,042 $ 856,538
Nov 23, 2 PM $ 0.0₇526
-0.60%
$ 1,053 $ 845,967
Nov 23, 1 PM $ 0.0₇528
+1.25%
$ 1,056 $ 820,609
Nov 23, 12 PM $ 0.0₇523
+6.08%
$ 1,046 $ 801,770
Nov 23, 11 AM $ 0.0₇493
+0.61%
$ 986 $ 798,527
Nov 23, 10 AM $ 0.0₇493
-2.05%
$ 985 $ 795,938
Nov 23, 9 AM $ 0.0₇501
+1.42%
$ 1,000 $ 794,252
Nov 23, 8 AM $ 0.0₇492
+4.59%
$ 983 $ 776,355
Nov 23, 7 AM $ 0.0₇47
+4.07%
$ 941 $ 766,812
Nov 23, 6 AM $ 0.0₇452
-0.31%
$ 904 $ 757,220
Nov 23, 5 AM $ 0.0₇453
+3.85%
$ 907 $ 750,021
Nov 23, 4 AM $ 0.0₇436
+3.80%
$ 873 $ 743,315
Nov 23, 3 AM $ 0.0₇42
+3.63%
$ 840 $ 733,783
Nov 23, 2 AM $ 0.0₇404
+2.18%
$ 807 $ 726,522
Nov 23, 1 AM $ 0.0₇397
-2.72%
$ 794 $ 721,750
Nov 23, 12 AM $ 0.0₇408
-0.05%
$ 816 $ 718,976
Nov 22, 11 PM $ 0.0₇411
-0.12%
$ 822 $ 704,560
Nov 22, 10 PM $ 0.0₇409
+2.69%
$ 818 $ 703,013
Nov 22, 9 PM $ 0.0₇399
+2.12%
$ 798 $ 691,603
Nov 22, 8 PM $ 0.0₇391
+1.24%
$ 782 $ 679,149
Nov 22, 7 PM $ 0.0₇386
-0.10%
$ 772 $ 666,594