Nullora Historical Data

NULLORA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.0₇386
+1.39%
$ 770 $ 648,530
Nov 22, 5 PM $ 0.0₇379
-1.38%
$ 758 $ 633,381
Nov 22, 4 PM $ 0.0₇383
+0.90%
$ 761 $ 617,633
Nov 22, 3 PM $ 0.0₇379
-1.76%
$ 757 $ 606,134
Nov 22, 2 PM $ 0.0₇385
+0.52%
$ 771 $ 591,753
Nov 22, 1 PM $ 0.0₇383
-0.62%
$ 766 $ 581,387
Nov 22, 12 PM $ 0.0₇383
-2.74%
$ 767 $ 570,732
Nov 22, 11 AM $ 0.0₇393
+8.98%
$ 786 $ 551,362
Nov 22, 10 AM $ 0.0₇362
+3.96%
$ 724 $ 529,052
Nov 22, 9 AM $ 0.0₇346
+3.41%
$ 691 $ 514,929
Nov 22, 8 AM $ 0.0₇334
-1.76%
$ 669 $ 507,688
Nov 22, 7 AM $ 0.0₇339
-1.57%
$ 679 $ 495,269
Nov 22, 6 AM $ 0.0₇343
+7.88%
$ 687 $ 483,845
Nov 22, 5 AM $ 0.0₇321
+4.12%
$ 642 $ 469,545
Nov 22, 4 AM $ 0.0₇308
-4.47%
$ 615 $ 459,172
Nov 22, 3 AM $ 0.0₇322
-0.34%
$ 644 $ 447,816
Nov 22, 2 AM $ 0.0₇323
+10.84%
$ 646 $ 435,585
Nov 22, 1 AM $ 0.0₇291
+9.42%
$ 583 $ 427,329
Nov 22, 12 AM $ 0.0₇268
+0.79%
$ 532 $ 419,184
Nov 21, 11 PM $ 0.0₇268
+3.44%
$ 535 $ 410,177
Nov 21, 10 PM $ 0.0₇257
+3.22%
$ 517 $ 399,956
Nov 21, 9 PM $ 0.0₇251
+6.27%
$ 506 $ 395,497
Nov 21, 8 PM $ 0.0₇237
-0.92%
$ 474 $ 386,483
Nov 21, 7 PM $ 0.0₇24
+3.95%
$ 474 $ 382,502
Nov 21, 6 PM $ 0.0₇232
-4.95%
$ 464 $ 381,696
Nov 21, 5 PM $ 0.0₇244
+11.90%
$ 489 $ 377,504
Nov 21, 4 PM $ 0.0₇216
-4.84%
$ 433 $ 376,974
Nov 21, 3 PM $ 0.0₇229
-0.87%
$ 462 $ 377,404
Nov 21, 2 PM $ 0.0₇232
+3.62%
$ 470 $ 375,346
Nov 21, 1 PM $ 0.0₇222
-10.48%
$ 444 $ 372,951
Nov 21, 12 PM $ 0.0₇247
+8.67%
$ 494 $ 373,201
Nov 21, 11 AM $ 0.0₇225
+7.98%
$ 449 $ 374,707
Nov 21, 10 AM $ 0.0₇208
-4.40%
$ 416 $ 379,328
Nov 21, 9 AM $ 0.0₇22
+5.37%
$ 436 $ 382,248
Nov 21, 8 AM $ 0.0₇208
-3.78%
$ 417 $ 383,066
Nov 21, 7 AM $ 0.0₇217
+0.32%
$ 434 $ 381,789
Nov 21, 6 AM $ 0.0₇216
+6.03%
$ 433 $ 386,195
Nov 21, 5 AM $ 0.0₇206
-0.24%
$ 416 $ 392,090
Nov 21, 4 AM $ 0.0₇204
-2.76%
$ 408 $ 399,467
Nov 21, 3 AM $ 0.0₇208
-4.36%
$ 417 $ 408,381
Nov 21, 2 AM $ 0.0₇215
+0.28%
$ 429 $ 418,509
Nov 21, 1 AM $ 0.0₇213
+7.07%
$ 427 $ 425,231
Nov 21, 12 AM $ 0.0₇197
+2.44%
$ 394 $ 434,392
Nov 20, 11 PM $ 0.0₇192
+0.31%
$ 383 $ 448,366
Nov 20, 10 PM $ 0.0₇192
+1.70%
$ 383 $ 455,160
Nov 20, 9 PM $ 0.0₇188
+5.90%
$ 376 $ 466,301
Nov 20, 8 PM $ 0.0₇178
-3.47%
$ 357 $ 481,711
Nov 20, 7 PM $ 0.0₇186
+3.73%
$ 373 $ 492,989
Nov 20, 6 PM $ 0.0₇176
-1.18%
$ 352 $ 498,524
Nov 20, 5 PM $ 0.0₇175
-12.22%
$ 350 $ 507,012