Nullora Historical Data

NULLORA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0₇196
+4.65%
$ 391 $ 515,282
Nov 20, 3 PM $ 0.0₇188
-6.81%
$ 370 $ 520,479
Nov 20, 2 PM $ 0.0₇201
+4.68%
$ 403 $ 528,720
Nov 20, 1 PM $ 0.0₇192
-11.63%
$ 385 $ 533,891
Nov 20, 12 PM $ 0.0₇218
-7.44%
$ 435 $ 544,002
Nov 20, 11 AM $ 0.0₇23
-6.26%
$ 461 $ 546,190
Nov 20, 10 AM $ 0.0₇251
-1.84%
$ 503 $ 553,669
Nov 20, 9 AM $ 0.0₇258
-4.86%
$ 517 $ 560,123
Nov 20, 8 AM $ 0.0₇272
-2.01%
$ 545 $ 562,958
Nov 20, 7 AM $ 0.0₇276
+1.43%
$ 546 $ 569,521
Nov 20, 6 AM $ 0.0₇269
-3.14%
$ 537 $ 572,256
Nov 20, 5 AM $ 0.0₇274
-8.03%
$ 548 $ 579,392
Nov 20, 4 AM $ 0.0₇298
-6.23%
$ 590 $ 580,813
Nov 20, 3 AM $ 0.0₇315
-6.06%
$ 630 $ 578,839
Nov 20, 2 AM $ 0.0₇335
+9.29%
$ 670 $ 576,231
Nov 20, 1 AM $ 0.0₇304
-5.76%
$ 609 $ 576,674
Nov 20, 12 AM $ 0.0₇323
+0.22%
$ 647 $ 578,196
Nov 19, 11 PM $ 0.0₇324
-3.74%
$ 643 $ 576,948
Nov 19, 10 PM $ 0.0₇335
+4.36%
$ 670 $ 581,578
Nov 19, 9 PM $ 0.0₇326
+3.39%
$ 652 $ 579,570
Nov 19, 8 PM $ 0.0₇316
+5.57%
$ 633 $ 579,662
Nov 19, 7 PM $ 0.0₇3
+5.08%
$ 600 $ 582,204
Nov 19, 6 PM $ 0.0₇286
-1.14%
$ 572 $ 599,629
Nov 19, 5 PM $ 0.0₇29
-9.01%
$ 580 $ 603,441
Nov 19, 4 PM $ 0.0₇32
+5.93%
$ 640 $ 608,623
Nov 19, 3 PM $ 0.0₇299
-7.16%
$ 599 $ 611,140
Nov 19, 2 PM $ 0.0₇322
+4.10%
$ 639 $ 618,430
Nov 19, 1 PM $ 0.0₇313
+0.68%
$ 626 $ 632,126
Nov 19, 12 PM $ 0.0₇315
-2.96%
$ 629 $ 639,596
Nov 19, 11 AM $ 0.0₇325
-2.49%
$ 651 $ 647,416
Nov 19, 10 AM $ 0.0₇331
-5.67%
$ 662 $ 653,746
Nov 19, 9 AM $ 0.0₇349
-3.08%
$ 696 $ 661,605
Nov 19, 8 AM $ 0.0₇36
+4.25%
$ 721 $ 671,581
Nov 19, 7 AM $ 0.0₇347
+6.60%
$ 695 $ 682,366
Nov 19, 6 AM $ 0.0₇326
-2.22%
$ 652 $ 688,171
Nov 19, 5 AM $ 0.0₇335
-3.85%
$ 670 $ 693,092
Nov 19, 4 AM $ 0.0₇349
-2.84%
$ 697 $ 696,318
Nov 19, 3 AM $ 0.0₇359
-0.80%
$ 718 $ 699,770
Nov 19, 2 AM $ 0.0₇362
-3.05%
$ 724 $ 705,510
Nov 19, 1 AM $ 0.0₇373
-1.35%
$ 746 $ 709,566
Nov 19, 12 AM $ 0.0₇376
+2.04%
$ 754 $ 710,381
Nov 18, 11 PM $ 0.0₇368
-3.46%
$ 737 $ 708,726
Nov 18, 10 PM $ 0.0₇382
-5.35%
$ 764 $ 711,790
Nov 18, 9 PM $ 0.0₇4
-2.70%
$ 801 $ 718,023
Nov 18, 8 PM $ 0.0₇412
+0.05%
$ 823 $ 720,918
Nov 18, 7 PM $ 0.0₇414
-3.63%
$ 825 $ 700,819
Nov 18, 6 PM $ 0.0₇43
-0.49%
$ 861 $ 663,987
Nov 18, 5 PM $ 0.0₇432
+0.93%
$ 864 $ 639,169
Nov 18, 4 PM $ 0.0₇426
+1.79%
$ 852 $ 609,635
Nov 18, 3 PM $ 0.0₇419
-2.72%
$ 837 $ 583,002